Snow Lake Resources Aktie
0,18USD | 0,02USD | 15,38% |
WKN DE: A3C8D9 / ISIN: CA83336J2083
Snow Lake Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:47:09 | 0,367 | 200 | |
13:47:09 | 0,367 | 200 | |
13:47:05 | 0,367 | 100 | |
13:47:04 | 0,367 | 100 | |
13:47:04 | 0,364 | 100 | |
13:47:04 | 0,364 | 100 | |
13:47:04 | 0,364 | 100 | |
13:47:04 | 0,364 | 100 | |
13:47:00 | 0,367 | 20 | |
13:46:59 | 0,366 | 1 | |
13:46:57 | 0,362 | 100 | |
13:46:56 | 0,365 | 1 500 | |
13:46:55 | 0,367 | 100 | |
13:46:55 | 0,367 | 800 | |
13:46:55 | 0,363 | 100 | |
13:46:55 | 0,363 | 100 | |
13:46:55 | 0,363 | 100 | |
13:46:55 | 0,363 | 100 | |
13:46:55 | 0,363 | 100 | |
13:46:53 | 0,367 | 400 | |
13:46:53 | 0,367 | 100 | |
13:46:53 | 0,367 | 100 | |
13:46:50 | 0,361 | 100 | |
13:46:50 | 0,360 | 100 | |
13:46:49 | 0,360 | 100 | |
13:46:48 | 0,361 | 31 | |
13:46:48 | 0,360 | 100 | |
13:46:48 | 0,360 | 100 | |
13:46:47 | 0,360 | 100 | |
13:46:47 | 0,360 | 1 | |
13:46:47 | 0,360 | 599 | |
13:46:47 | 0,360 | 100 | |
13:46:47 | 0,360 | 1 | |
13:46:45 | 0,361 | 50 | |
13:46:45 | 0,361 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Snow Lake Resources Ltd Registered Shs
Weitere Meldungen
13:53
|
|
|
13:46
|
|
|
13:45
|
|
|
13:40
|
|
|
13:40
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|
|
11:24
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|