Snow Lake Resources Aktie
0,79USD | 0,61USD | 338,67% |
WKN DE: A3C8D9 / ISIN: CA83336J2083
Snow Lake Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:23:11 | 0,760 | 200 | |
22:23:11 | 0,760 | 200 | |
22:23:04 | 0,761 | 100 | |
22:23:04 | 0,761 | 300 | |
22:22:51 | 0,765 | 55 | |
22:22:29 | 0,770 | 5 | |
22:22:06 | 0,767 | 100 | |
22:22:06 | 0,767 | 200 | |
22:22:06 | 0,768 | 100 | |
22:22:06 | 0,768 | 100 | |
22:22:06 | 0,768 | 100 | |
22:22:06 | 0,768 | 100 | |
22:22:06 | 0,768 | 100 | |
22:22:01 | 0,763 | 100 | |
22:21:45 | 0,776 | 300 | |
22:21:45 | 0,776 | 200 | |
22:21:45 | 0,776 | 47 | |
22:21:44 | 0,776 | 153 | |
22:21:44 | 0,776 | 47 | |
22:21:43 | 0,776 | 53 | |
22:21:29 | 0,780 | 600 | |
22:21:29 | 0,780 | 200 | |
22:21:29 | 0,780 | 85 | |
22:21:27 | 0,788 | 1 | |
22:21:24 | 0,780 | 115 | |
22:21:24 | 0,780 | 83 | |
22:21:24 | 0,780 | 117 | |
22:21:24 | 0,780 | 83 | |
22:21:20 | 0,780 | 17 | |
22:21:18 | 0,780 | 100 | |
22:21:18 | 0,782 | 280 | |
22:20:44 | 0,782 | 200 | |
22:20:42 | 0,791 | 50 | |
22:20:42 | 0,793 | 200 | |
22:20:23 | 0,800 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Snow Lake Resources Ltd Registered Shs
Weitere Meldungen
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|