Solid Powe a Aktie
| 6,75USD | -1,76USD | -20,69% |
WKN DE: A3C859 / ISIN: US83422N1054
Solid Powe a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:41:00 | 7,010 | 1 | |
| 23:40:07 | 7,020 | 10 | |
| 23:40:07 | 7,020 | 90 | |
| 23:36:14 | 7,010 | 8 | |
| 23:36:14 | 7,010 | 20 | |
| 23:25:46 | 7,010 | 10 | |
| 23:25:46 | 7,010 | 10 | |
| 23:24:01 | 7,010 | 90 | |
| 23:23:47 | 7,000 | 56 | |
| 23:23:31 | 7,020 | 19 | |
| 23:23:14 | 7,030 | 50 | |
| 23:21:14 | 7,050 | 10 | |
| 23:21:14 | 7,050 | 90 | |
| 23:21:08 | 7,050 | 10 | |
| 23:21:08 | 7,050 | 37 | |
| 23:20:34 | 7,050 | 76 | |
| 23:20:09 | 7,060 | 1 | |
| 23:20:00 | 6,750 | ||
| 23:17:26 | 7,050 | 87 | |
| 23:17:26 | 7,050 | 1 | |
| 23:16:53 | 7,060 | 2 | |
| 23:16:53 | 7,060 | 120 | |
| 23:16:53 | 7,060 | 37 | |
| 23:16:53 | 7,060 | 52 | |
| 23:16:53 | 7,070 | 100 | |
| 23:16:51 | 7,070 | 400 | |
| 23:16:51 | 7,070 | 2 | |
| 23:16:51 | 7,070 | 400 | |
| 23:16:51 | 7,070 | 1 | |
| 23:16:51 | 7,070 | 3 | |
| 23:16:51 | 7,070 | 2 | |
| 23:16:51 | 7,070 | 200 | |
| 23:16:51 | 7,070 | 2 | |
| 23:16:51 | 7,070 | 500 | |
| 23:09:40 | 7,080 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Solid Power Inc Registered Shs -A-
Analysen zu Solid Power Inc Registered Shs -A-
Weitere Meldungen
|
23:52
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:43
|
|
|
|
23:38
|
|
|
|
23:36
|
|
|
|
23:32
|
|
|
|
23:31
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|