Sono Group Aktie
8,64USD | -0,22USD | -2,48% |
WKN DE: A40WHV / ISIN: NL0015002AM0
Sono Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:38 | 8,640 | 60 | |
16:53:08 | 8,650 | 60 | |
16:44:33 | 8,640 | 50 | |
16:19:40 | 8,820 | 15 | |
16:19:40 | 8,600 | 100 | |
16:19:40 | 8,600 | 7 | |
16:19:40 | 8,600 | 100 | |
16:19:40 | 8,600 | 2 | |
16:19:15 | 8,550 | 2 | |
16:15:30 | 8,795 | 5 | |
16:15:00 | 8,795 | 5 | |
16:13:51 | 8,795 | 5 | |
16:13:38 | 8,800 | 65 | |
16:13:21 | 8,795 | 5 | |
16:13:08 | 8,920 | 100 | |
16:13:08 | 8,920 | 2 | |
16:13:08 | 8,930 | 67 | |
16:13:08 | 8,930 | 100 | |
16:12:30 | 8,950 | 2 | |
16:12:30 | 8,980 | 2 | |
16:12:30 | 9,000 | 2 | |
16:10:56 | 8,990 | 2 | |
16:10:54 | 9,020 | 2 | |
16:10:53 | 9,040 | 2 | |
16:10:51 | 9,060 | 2 | |
16:10:50 | 9,080 | 2 | |
16:10:35 | 9,110 | 2 | |
16:10:35 | 9,110 | 2 | |
15:43:51 | 8,440 | 100 | |
15:30:01 | 8,870 | 24 | |
14:59:00 | 8,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sono Group N.V. Bearer and Registered Shs
Weitere Meldungen
20:24
|
|
|
20:24
|
|
|
20:21
|
|
|
20:00
|
|
|
19:37
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|