Sound Point Meridian Capital Aktie
| 16,56USD | 0,19USD | 1,16% |
WKN DE: A40DDN / ISIN: US83617A1088
Sound Point Meridian Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:16 | 16,600 | 9 | |
| 20:23:25 | 16,600 | 55 | |
| 20:18:01 | 16,600 | 45 | |
| 20:07:50 | 16,550 | 45 | |
| 20:00:31 | 16,600 | 45 | |
| 19:51:34 | 16,600 | 45 | |
| 19:43:54 | 16,600 | 931 | |
| 19:43:54 | 16,600 | 100 | |
| 19:41:57 | 16,690 | 45 | |
| 19:31:55 | 16,690 | 21 | |
| 19:31:55 | 16,690 | 24 | |
| 19:21:24 | 16,690 | 45 | |
| 19:10:55 | 16,690 | 45 | |
| 19:00:04 | 16,690 | 41 | |
| 19:00:04 | 16,680 | 4 | |
| 18:49:19 | 16,680 | 45 | |
| 18:37:40 | 16,680 | 45 | |
| 18:28:47 | 16,690 | 245 | |
| 18:28:47 | 16,690 | 55 | |
| 18:28:47 | 16,690 | 100 | |
| 18:28:47 | 16,680 | 100 | |
| 18:25:39 | 16,690 | 45 | |
| 17:05:14 | 16,650 | 45 | |
| 15:58:12 | 16,690 | 100 | |
| 15:58:12 | 16,680 | 100 | |
| 15:58:12 | 16,680 | 100 | |
| 15:58:12 | 16,680 | 100 | |
| 15:47:05 | 16,500 | 100 | |
| 15:47:05 | 16,500 | 100 | |
| 14:31:39 | 16,490 | 170 | |
| 14:31:00 | 16,450 | 373 | |
| 14:30:59 | 16,450 | 100 | |
| 14:30:59 | 16,450 | 1 419 | |
| 14:30:59 | 16,440 | 12 | |
| 14:30:59 | 16,440 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Point Meridian Capital Inc Registered Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.