SoundHound AI Aktie
10,69USD | -0,22USD | -1,97% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:48 | 10,810 | 200 | |
18:07:48 | 10,810 | 5 | |
18:07:48 | 10,810 | 200 | |
18:07:48 | 10,810 | 100 | |
18:07:48 | 10,810 | 600 | |
18:07:02 | 10,810 | 11 | |
18:07:02 | 10,810 | 76 | |
18:07:02 | 10,810 | 24 | |
18:07:02 | 10,810 | 74 | |
18:07:02 | 10,810 | 2 | |
18:07:00 | 10,810 | 521 | |
18:07:00 | 10,810 | 200 | |
18:07:00 | 10,810 | 100 | |
18:07:00 | 10,810 | 100 | |
18:07:00 | 10,810 | 50 | |
18:07:00 | 10,810 | 110 | |
18:07:00 | 10,810 | 190 | |
18:06:57 | 10,820 | 100 | |
18:06:57 | 10,820 | 4 | |
18:06:57 | 10,820 | 12 | |
18:06:51 | 10,830 | 100 | |
18:06:51 | 10,830 | 25 | |
18:06:51 | 10,830 | 200 | |
18:06:51 | 10,830 | 5 | |
18:06:51 | 10,830 | 167 | |
18:06:51 | 10,830 | 50 | |
18:06:31 | 10,830 | 50 | |
18:06:31 | 10,830 | 10 | |
18:06:31 | 10,840 | 100 | |
18:06:31 | 10,840 | 25 | |
18:06:31 | 10,840 | 600 | |
18:06:31 | 10,840 | 10 | |
18:06:31 | 10,840 | 50 | |
18:06:31 | 10,840 | 200 | |
18:06:31 | 10,840 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|