SoundHound AI Aktie
10,30USD | -0,61USD | -5,55% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:04 | 10,270 | 2 | |
20:45:04 | 10,270 | 100 | |
20:45:04 | 10,270 | 200 | |
20:45:04 | 10,270 | 10 | |
20:45:04 | 10,270 | 400 | |
20:45:04 | 10,270 | 24 | |
20:45:04 | 10,270 | 1 000 | |
20:45:04 | 10,270 | 100 | |
20:45:04 | 10,270 | 500 | |
20:45:01 | 10,265 | 20 | |
20:45:00 | 10,260 | 94 | |
20:45:00 | 10,260 | 600 | |
20:45:00 | 10,260 | 97 | |
20:45:00 | 10,260 | 97 | |
20:45:00 | 10,260 | 1 000 | |
20:45:00 | 10,260 | 800 | |
20:45:00 | 10,260 | 100 | |
20:45:00 | 10,260 | 90 | |
20:45:00 | 10,260 | 200 | |
20:45:00 | 10,260 | 10 | |
20:45:00 | 10,260 | 600 | |
20:45:00 | 10,260 | 49 | |
20:45:00 | 10,255 | 100 | |
20:44:59 | 10,255 | 400 | |
20:44:49 | 10,255 | 150 | |
20:44:49 | 10,255 | 62 | |
20:44:44 | 10,260 | 200 | |
20:44:44 | 10,260 | 100 | |
20:44:44 | 10,260 | 100 | |
20:44:44 | 10,260 | 5 | |
20:44:44 | 10,260 | 100 | |
20:44:44 | 10,260 | 294 | |
20:44:44 | 10,260 | 300 | |
20:44:44 | 10,260 | 206 | |
20:44:44 | 10,265 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|