SoundHound AI Aktie
10,95USD | -0,12USD | -1,04% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:43 | 10,740 | 693 | |
17:20:43 | 10,745 | 2 | |
17:20:43 | 10,745 | 23 | |
17:20:39 | 10,750 | 80 | |
17:20:39 | 10,750 | 20 | |
17:20:32 | 10,745 | 56 | |
17:20:32 | 10,745 | 100 | |
17:20:32 | 10,745 | 272 | |
17:20:32 | 10,745 | 22 | |
17:20:25 | 10,745 | 25 | |
17:20:24 | 10,740 | 7 | |
17:20:23 | 10,745 | 100 | |
17:20:21 | 10,740 | 5 | |
17:20:19 | 10,740 | 100 | |
17:20:19 | 10,740 | 100 | |
17:20:09 | 10,745 | 100 | |
17:20:06 | 10,740 | 70 | |
17:20:06 | 10,740 | 758 | |
17:20:06 | 10,740 | 4 | |
17:20:06 | 10,740 | 5 | |
17:20:06 | 10,740 | 100 | |
17:20:06 | 10,740 | 100 | |
17:20:06 | 10,740 | 100 | |
17:20:05 | 10,730 | 500 | |
17:20:05 | 10,730 | 20 | |
17:20:04 | 10,720 | 800 | |
17:20:04 | 10,720 | 800 | |
17:20:04 | 10,720 | 500 | |
17:20:04 | 10,720 | 100 | |
17:20:04 | 10,720 | 200 | |
17:20:04 | 10,720 | 142 | |
17:20:04 | 10,720 | 205 | |
17:20:04 | 10,720 | 200 | |
17:20:04 | 10,720 | 1 400 | |
17:20:01 | 10,710 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:22
|
|
|
12:20
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:10
|
|
|
12:10
|
|
|
12:05
|
|
|
12:03
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:25
|
|
|
11:18
|
|
|
11:12
|
|
|
11:11
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
10:58
|
|
|
10:56
|
|
|
10:54
|
|
|
10:53
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:33
|
|
|
10:25
|
|
|
10:24
|
|