South State Aktie
106,68USD | -1,12USD | -1,04% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 106,620 | 1 | |
21:59:49 | 106,620 | 30 | |
21:59:49 | 106,620 | 100 | |
21:59:48 | 106,630 | 94 | |
21:59:48 | 106,630 | 4 | |
21:59:48 | 106,630 | 11 | |
21:59:47 | 106,620 | 200 | |
21:59:46 | 106,630 | 21 | |
21:59:45 | 106,640 | 21 | |
21:59:45 | 106,640 | 100 | |
21:59:38 | 106,700 | 36 | |
21:59:38 | 106,700 | 73 | |
21:59:38 | 106,700 | 1 145 | |
21:59:38 | 106,690 | 50 | |
21:59:38 | 106,700 | 9 | |
21:59:38 | 106,680 | 25 | |
21:59:38 | 106,670 | 62 | |
21:59:38 | 106,660 | 34 | |
21:59:32 | 106,640 | 390 | |
21:59:32 | 106,650 | 134 | |
21:59:31 | 106,650 | 100 | |
21:59:30 | 106,640 | 167 | |
21:59:27 | 106,620 | 100 | |
21:59:26 | 106,625 | 100 | |
21:59:22 | 106,610 | 2 | |
21:59:18 | 106,620 | 498 | |
21:59:18 | 106,620 | 100 | |
21:59:17 | 106,640 | 16 | |
21:59:15 | 106,640 | 100 | |
21:59:13 | 106,660 | 100 | |
21:59:13 | 106,660 | 163 | |
21:59:13 | 106,660 | 2 | |
21:59:11 | 106,670 | 32 | |
21:59:05 | 106,670 | 31 | |
21:59:02 | 106,660 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|