South State Aktie
84,15USD | 0,14USD | 0,17% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 84,070 | ||
22:15:01 | 84,070 | ||
22:10:00 | 84,070 | 117 808 | |
22:00:02 | 84,070 | 117 808 | |
22:00:02 | 84,070 | 117 808 | |
22:00:00 | 84,180 | 8 | |
21:59:59 | 84,140 | 1 000 | |
21:59:59 | 84,150 | 290 | |
21:59:59 | 84,150 | 199 | |
21:59:59 | 84,160 | 290 | |
21:59:59 | 84,160 | 1 000 | |
21:59:59 | 84,160 | 500 | |
21:59:59 | 84,160 | 100 | |
21:59:59 | 84,150 | 100 | |
21:59:59 | 84,140 | 100 | |
21:59:59 | 84,140 | 83 | |
21:59:58 | 84,140 | 250 | |
21:59:58 | 84,150 | 350 | |
21:59:58 | 84,130 | 140 | |
21:59:58 | 84,140 | 200 | |
21:59:58 | 84,150 | 100 | |
21:59:58 | 84,160 | 60 | |
21:59:57 | 84,190 | 130 | |
21:59:57 | 84,160 | 200 | |
21:59:57 | 84,190 | 1 | |
21:59:57 | 84,190 | 3 | |
21:59:56 | 84,190 | 152 | |
21:59:56 | 84,180 | 48 | |
21:59:56 | 84,180 | 152 | |
21:59:56 | 84,130 | 55 | |
21:59:56 | 84,140 | 345 | |
21:59:56 | 84,150 | 100 | |
21:59:56 | 84,190 | 177 | |
21:59:55 | 84,140 | 500 | |
21:59:55 | 84,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
23:44
|
|
|
23:43
|
|
|
23:14
|
|
|
23:10
|
|
|
22:45
|
|
|
22:43
|
|
|
22:41
|
|
|
22:34
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:26
|
|
|
22:21
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:12
|
|
|
22:11
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:43
|
|
|
21:38
|
|
|
21:36
|
|
|
21:34
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:26
|
|
|
21:25
|
|