South State Aktie
99,21USD | -1,67USD | -1,65% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:54 | 98,720 | 58 | |
21:44:54 | 98,720 | 42 | |
21:44:54 | 98,700 | 20 | |
21:44:54 | 98,690 | 57 | |
21:44:54 | 98,690 | 57 | |
21:44:23 | 98,570 | 17 | |
21:44:23 | 98,570 | 3 | |
21:44:23 | 98,630 | 50 | |
21:44:22 | 98,630 | 50 | |
21:43:46 | 98,690 | 6 | |
21:42:36 | 98,660 | 8 | |
21:41:21 | 98,650 | 100 | |
21:41:10 | 98,650 | 20 | |
21:40:58 | 98,600 | 6 | |
21:40:58 | 98,600 | 2 | |
21:40:58 | 98,600 | 1 | |
21:40:57 | 98,600 | 1 | |
21:40:51 | 98,600 | 6 | |
21:40:51 | 98,600 | 2 | |
21:40:51 | 98,600 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|