South State Aktie
99,21USD | -1,67USD | -1,65% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:52 | 99,170 | 100 | |
21:57:52 | 99,170 | 95 | |
21:57:52 | 99,170 | 5 | |
21:57:52 | 99,160 | 100 | |
21:57:51 | 99,160 | 63 | |
21:57:51 | 99,170 | 100 | |
21:57:50 | 99,160 | 3 | |
21:57:46 | 99,180 | 60 | |
21:57:46 | 99,190 | 1 | |
21:57:45 | 99,190 | 7 | |
21:57:44 | 99,200 | 19 | |
21:57:44 | 99,200 | 435 | |
21:57:44 | 99,210 | 2 | |
21:57:43 | 99,210 | 6 | |
21:57:40 | 99,210 | 46 | |
21:57:40 | 99,240 | 1 | |
21:57:27 | 99,200 | 7 | |
21:57:26 | 99,200 | 5 | |
21:57:25 | 99,200 | 2 | |
21:57:24 | 99,200 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|