South State Aktie
106,25USD | 0,39USD | 0,37% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:37 | 106,390 | 2 | |
16:50:30 | 106,340 | 10 | |
16:50:23 | 106,280 | 100 | |
16:49:37 | 106,310 | 1 | |
16:49:37 | 106,360 | 2 | |
16:49:12 | 106,310 | 1 | |
16:49:12 | 106,310 | 1 | |
16:47:27 | 106,330 | 1 | |
16:47:25 | 106,340 | 3 | |
16:47:25 | 106,300 | 1 | |
16:46:57 | 106,230 | 2 | |
16:46:57 | 106,230 | 1 | |
16:46:50 | 106,230 | 2 | |
16:46:41 | 106,200 | 50 | |
16:46:40 | 106,160 | 52 | |
16:46:39 | 106,200 | 53 | |
16:46:36 | 106,220 | 1 | |
16:45:10 | 106,310 | 3 | |
16:45:01 | 106,260 | 7 | |
16:45:01 | 106,260 | 10 | |
16:45:01 | 106,260 | 12 | |
16:45:01 | 106,260 | 1 | |
16:45:01 | 106,230 | 12 | |
16:44:33 | 106,240 | 100 | |
16:44:33 | 106,250 | 100 | |
16:44:01 | 106,350 | 2 | |
16:42:54 | 106,300 | 20 | |
16:41:12 | 106,240 | 1 | |
16:40:54 | 106,270 | 59 | |
16:40:52 | 106,330 | 1 | |
16:40:52 | 106,300 | 100 | |
16:40:52 | 106,250 | 20 | |
16:40:52 | 106,280 | 100 | |
16:40:52 | 106,280 | 300 | |
16:40:52 | 106,280 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|