South State Aktie
105,65USD | -0,21USD | -0,20% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 105,590 | 100 | |
21:59:59 | 105,570 | 100 | |
21:59:59 | 105,600 | 3 | |
21:59:59 | 105,600 | 10 | |
21:59:59 | 105,600 | 17 | |
21:59:59 | 105,600 | 12 | |
21:59:59 | 105,600 | 60 | |
21:59:59 | 105,600 | 99 | |
21:59:59 | 105,600 | 10 | |
21:59:59 | 105,610 | 10 | |
21:59:59 | 105,610 | 10 | |
21:59:59 | 105,630 | 932 | |
21:59:59 | 105,630 | 8 | |
21:59:59 | 105,620 | 1 568 | |
21:59:59 | 105,630 | 832 | |
21:59:59 | 105,630 | 100 | |
21:59:59 | 105,630 | 46 | |
21:59:59 | 105,630 | 12 | |
21:59:59 | 105,630 | 100 | |
21:59:59 | 105,630 | 100 | |
21:59:59 | 105,630 | 11 | |
21:59:59 | 105,630 | 100 | |
21:59:59 | 105,630 | 100 | |
21:59:59 | 105,630 | 100 | |
21:59:59 | 105,630 | 200 | |
21:59:58 | 105,630 | 100 | |
21:59:58 | 105,630 | 300 | |
21:59:58 | 105,630 | 100 | |
21:59:58 | 105,630 | 100 | |
21:59:58 | 105,630 | 100 | |
21:59:58 | 105,630 | 100 | |
21:59:58 | 105,630 | 50 | |
21:59:58 | 105,630 | 100 | |
21:59:58 | 105,630 | 100 | |
21:59:58 | 105,680 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
22:00
|
|
|
21:45
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:20
|
|
|
21:15
|
|
|
21:07
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|