South State Aktie
105,65USD | -0,21USD | -0,20% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:57 | 105,620 | 4 | |
21:59:57 | 105,620 | 1 | |
21:59:57 | 105,620 | 1 | |
21:59:57 | 105,620 | 6 | |
21:59:57 | 105,620 | 2 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 42 | |
21:59:57 | 105,620 | 32 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 21 | |
21:59:57 | 105,620 | 3 | |
21:59:57 | 105,620 | 3 | |
21:59:57 | 105,620 | 21 | |
21:59:57 | 105,640 | 180 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 16 | |
21:59:57 | 105,620 | 1 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 42 | |
21:59:57 | 105,620 | 2 | |
21:59:57 | 105,620 | 52 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 500 | |
21:59:57 | 105,620 | 32 | |
21:59:57 | 105,620 | 100 | |
21:59:57 | 105,620 | 125 | |
21:59:56 | 105,620 | 84 | |
21:59:56 | 105,620 | 8 | |
21:59:56 | 105,620 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|