South State Aktie
101,30USD | 0,43USD | 0,42% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:02 | 100,800 | 100 | |
16:04:02 | 100,770 | 2 | |
16:03:57 | 100,760 | 5 | |
16:03:57 | 100,690 | 27 | |
16:03:57 | 100,690 | 5 | |
16:03:57 | 100,690 | 2 | |
16:03:50 | 100,660 | 29 | |
16:03:50 | 100,660 | 4 | |
16:03:50 | 100,690 | 70 | |
16:03:50 | 100,710 | 98 | |
16:03:50 | 100,710 | 2 | |
16:03:50 | 100,710 | 100 | |
16:03:50 | 100,700 | 112 | |
16:03:50 | 100,690 | 14 | |
16:03:50 | 100,690 | 42 | |
16:03:50 | 100,690 | 40 | |
16:03:50 | 100,660 | 9 | |
16:03:50 | 100,660 | 29 | |
16:03:50 | 100,560 | 9 | |
16:03:50 | 100,560 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:46
|
|
|
09:44
|
|
|
09:41
|
|
|
09:39
|
|
|
09:37
|
|
|
09:30
|
|
|
09:10
|
|
|
09:00
|
|
|
09:00
|
|
|
08:57
|
|
|
08:54
|
|
|
08:51
|
|
|
08:43
|
|
|
08:36
|
|
|
08:36
|
|
|
08:34
|
|
|
08:34
|
|
|
08:30
|
|
|
08:30
|
|
|
08:26
|
|
|
08:22
|
|
|
08:06
|
|
|
08:04
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:47
|
|
|
07:28
|
|
|
07:16
|
|
|
07:10
|
|
|
07:09
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:35
|
|
|
06:33
|
|
|
06:28
|
|
|
06:19
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|