South State Aktie
99,21USD | -1,67USD | -1,65% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:25 | 99,125 | 20 | |
21:59:24 | 99,105 | 20 | |
21:59:24 | 99,080 | 116 | |
21:59:24 | 99,080 | 2 | |
21:59:24 | 99,080 | 1 | |
21:59:24 | 99,080 | 2 | |
21:59:24 | 99,080 | 2 | |
21:59:24 | 99,120 | 20 | |
21:59:24 | 99,120 | 100 | |
21:59:24 | 99,120 | 20 | |
21:59:24 | 99,090 | 100 | |
21:59:23 | 99,090 | 42 | |
21:59:23 | 99,125 | 20 | |
21:59:22 | 99,130 | 20 | |
21:59:22 | 99,090 | 42 | |
21:59:22 | 99,100 | 100 | |
21:59:22 | 99,100 | 118 | |
21:59:22 | 99,130 | 98 | |
21:59:22 | 99,090 | 123 | |
21:59:22 | 99,090 | 16 | |
21:59:22 | 99,100 | 42 | |
21:59:21 | 99,100 | 58 | |
21:59:17 | 99,130 | 11 | |
21:59:17 | 99,130 | 19 | |
21:59:16 | 99,130 | 61 | |
21:59:16 | 99,155 | 20 | |
21:59:15 | 99,160 | 50 | |
21:59:15 | 99,160 | 50 | |
21:59:10 | 99,210 | 26 | |
21:59:05 | 99,160 | 7 | |
21:59:05 | 99,130 | 279 | |
21:59:00 | 99,130 | 469 | |
21:59:00 | 99,150 | 78 | |
21:58:59 | 99,150 | 78 | |
21:58:59 | 99,150 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|