South State Aktie
99,11USD | -1,76USD | -1,74% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:28 | 98,680 | 3 | |
21:35:28 | 98,680 | 8 | |
21:35:28 | 98,690 | 17 | |
21:35:28 | 98,690 | 12 | |
21:35:28 | 98,690 | 1 | |
21:35:28 | 98,690 | 16 | |
21:35:28 | 98,690 | 14 | |
21:35:28 | 98,690 | 11 | |
21:35:28 | 98,690 | 16 | |
21:35:28 | 98,690 | 13 | |
21:35:28 | 98,700 | 25 | |
21:35:28 | 98,700 | 4 | |
21:35:22 | 98,750 | 7 | |
21:35:07 | 98,750 | 1 | |
21:34:04 | 98,670 | 12 | |
21:34:04 | 98,670 | 8 | |
21:34:04 | 98,680 | 4 | |
21:34:04 | 98,700 | 3 | |
21:33:59 | 98,730 | 2 | |
21:33:58 | 98,740 | 2 | |
21:33:57 | 98,740 | 2 | |
21:33:56 | 98,740 | 4 | |
21:33:56 | 98,740 | 2 | |
21:33:56 | 98,740 | 1 | |
21:33:56 | 98,740 | 1 | |
21:33:56 | 98,740 | 4 | |
21:33:56 | 98,760 | 4 | |
21:33:56 | 98,760 | 1 | |
21:33:56 | 98,760 | 3 | |
21:33:56 | 98,760 | 1 | |
21:33:55 | 98,800 | 1 | |
21:33:47 | 98,830 | 3 | |
21:33:47 | 98,840 | 101 | |
21:33:47 | 98,840 | 1 | |
21:32:56 | 98,850 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|