South State Aktie
99,21USD | -1,67USD | -1,65% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:30 | 99,050 | 1 | |
21:48:30 | 99,060 | 1 | |
21:48:25 | 99,130 | 1 | |
21:48:23 | 99,130 | 20 | |
21:48:23 | 99,130 | 20 | |
21:48:22 | 99,130 | 20 | |
21:48:22 | 99,130 | 20 | |
21:48:22 | 99,130 | 12 | |
21:48:22 | 99,130 | 8 | |
21:48:22 | 99,130 | 20 | |
21:47:52 | 99,000 | 54 | |
21:47:52 | 99,050 | 22 | |
21:46:23 | 99,065 | 22 | |
21:46:12 | 98,940 | 8 | |
21:45:49 | 98,790 | 22 | |
21:45:31 | 98,800 | 9 | |
21:45:31 | 98,790 | 1 | |
21:45:30 | 98,790 | 9 | |
21:45:30 | 98,790 | 100 | |
21:45:26 | 98,750 | 100 | |
21:45:26 | 98,800 | 91 | |
21:45:26 | 98,790 | 8 | |
21:45:26 | 98,790 | 16 | |
21:45:26 | 98,780 | 100 | |
21:45:26 | 98,760 | 86 | |
21:45:26 | 98,760 | 85 | |
21:45:26 | 98,750 | 1 | |
21:45:26 | 98,750 | 99 | |
21:45:17 | 98,650 | 2 | |
21:45:17 | 98,660 | 1 | |
21:45:01 | 98,650 | 2 | |
21:45:01 | 98,650 | 2 | |
21:44:55 | 98,750 | 24 | |
21:44:55 | 98,750 | 81 | |
21:44:55 | 98,720 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|