South State Aktie
105,18USD | -0,68USD | -0,64% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:39 | 105,340 | 25 | |
20:00:39 | 105,340 | 122 | |
20:00:31 | 105,240 | 79 | |
20:00:31 | 105,240 | 11 | |
20:00:30 | 105,240 | 10 | |
20:00:30 | 105,250 | 100 | |
20:00:13 | 105,250 | 1 | |
20:00:12 | 105,280 | 30 | |
20:00:12 | 105,280 | 100 | |
20:00:12 | 105,300 | 32 | |
20:00:12 | 105,310 | 98 | |
20:00:12 | 105,310 | 2 | |
19:58:45 | 105,360 | 50 | |
19:58:37 | 105,350 | 20 | |
19:58:36 | 105,360 | 20 | |
19:58:25 | 105,400 | 100 | |
19:58:25 | 105,410 | 32 | |
19:58:25 | 105,420 | 32 | |
19:57:54 | 105,460 | 102 | |
19:57:25 | 105,530 | 1 | |
19:57:14 | 105,530 | 1 | |
19:56:19 | 105,520 | 1 | |
19:56:02 | 105,515 | 100 | |
19:54:26 | 105,510 | 12 | |
19:54:26 | 105,510 | 90 | |
19:54:26 | 105,500 | 102 | |
19:54:26 | 105,490 | 100 | |
19:53:34 | 105,340 | 100 | |
19:53:08 | 105,380 | 3 | |
19:53:07 | 105,410 | 150 | |
19:53:01 | 105,440 | 24 | |
19:52:57 | 105,470 | 46 | |
19:52:57 | 105,470 | 154 | |
19:52:57 | 105,490 | 25 | |
19:52:40 | 105,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|