South State Aktie
105,58USD | -0,28USD | -0,26% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:56 | 105,290 | 6 | |
19:43:56 | 105,320 | 2 | |
19:43:56 | 105,320 | 2 | |
19:43:47 | 105,340 | 1 | |
19:43:32 | 105,350 | 100 | |
19:43:27 | 105,360 | 77 | |
19:43:27 | 105,360 | 23 | |
19:43:04 | 105,400 | 50 | |
19:43:04 | 105,400 | 50 | |
19:43:04 | 105,400 | 50 | |
19:43:04 | 105,400 | 50 | |
19:43:04 | 105,400 | 50 | |
19:43:04 | 105,400 | 50 | |
19:43:04 | 105,400 | 50 | |
19:43:04 | 105,400 | 50 | |
19:42:59 | 105,420 | 50 | |
19:42:10 | 105,480 | 100 | |
19:41:55 | 105,420 | 102 | |
19:41:55 | 105,480 | 20 | |
19:41:47 | 105,520 | 50 | |
19:41:36 | 105,500 | 2 | |
19:41:32 | 105,510 | 50 | |
19:41:32 | 105,510 | 50 | |
19:41:32 | 105,520 | 50 | |
19:41:18 | 105,590 | 50 | |
19:41:18 | 105,590 | 50 | |
19:41:13 | 105,600 | 2 | |
19:41:10 | 105,570 | 100 | |
19:41:09 | 105,520 | 4 | |
19:41:09 | 105,520 | 1 | |
19:40:58 | 105,490 | 7 | |
19:40:55 | 105,480 | 86 | |
19:40:55 | 105,480 | 39 | |
19:40:55 | 105,470 | 86 | |
19:40:55 | 105,470 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|