South State Aktie
101,12USD | 0,25USD | 0,25% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:42 | 100,730 | 22 | |
16:06:42 | 100,740 | 2 | |
16:06:41 | 100,790 | 1 | |
16:05:03 | 100,860 | 3 | |
16:04:34 | 100,810 | 20 | |
16:04:02 | 100,800 | 100 | |
16:04:02 | 100,770 | 2 | |
16:03:57 | 100,760 | 5 | |
16:03:57 | 100,690 | 27 | |
16:03:57 | 100,690 | 5 | |
16:03:57 | 100,690 | 2 | |
16:03:50 | 100,660 | 29 | |
16:03:50 | 100,660 | 4 | |
16:03:50 | 100,690 | 70 | |
16:03:50 | 100,710 | 98 | |
16:03:50 | 100,710 | 2 | |
16:03:50 | 100,710 | 100 | |
16:03:50 | 100,700 | 112 | |
16:03:50 | 100,690 | 14 | |
16:03:50 | 100,690 | 42 | |
16:03:50 | 100,690 | 40 | |
16:03:50 | 100,660 | 9 | |
16:03:50 | 100,660 | 29 | |
16:03:50 | 100,560 | 9 | |
16:03:50 | 100,560 | 38 | |
16:03:50 | 100,560 | 38 | |
16:03:50 | 100,560 | 38 | |
16:03:47 | 100,560 | 31 | |
16:00:00 | 100,390 | 2 | |
16:00:00 | 100,410 | 18 | |
16:00:00 | 100,500 | 1 | |
15:58:09 | 100,610 | 28 | |
15:57:51 | 100,580 | 199 | |
15:57:51 | 100,580 | 1 | |
15:57:51 | 100,590 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:11
|
|
|
16:00
|
|
|
15:58
|
|
|
15:46
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|