Southern First Bancshares Aktie
| 34,71USD | -0,26USD | -0,74% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:38:23 | 34,370 | 1 | |
| 12:25:14 | 34,360 | 1 | |
| 12:25:14 | 34,350 | 100 | |
| 12:20:44 | 34,280 | 1 | |
| 12:20:23 | 34,280 | 1 | |
| 12:20:12 | 34,250 | 1 | |
| 12:19:57 | 34,980 | 1 | |
| 12:19:49 | 34,310 | 1 | |
| 12:17:55 | 34,310 | 1 | |
| 12:17:35 | 34,980 | 1 | |
| 12:17:23 | 34,310 | 1 | |
| 12:17:15 | 34,250 | 1 | |
| 11:20:50 | 34,310 | 1 | |
| 11:20:50 | 34,300 | 100 | |
| 11:20:23 | 34,310 | 1 | |
| 11:20:07 | 34,310 | 1 | |
| 11:19:48 | 34,310 | 1 | |
| 11:17:48 | 34,310 | 1 | |
| 11:17:35 | 34,980 | 1 | |
| 11:17:31 | 34,310 | 1 | |
| 11:17:23 | 34,250 | 1 | |
| 10:17:30 | 34,210 | 1 | |
| 10:17:30 | 34,200 | 100 | |
| 10:17:23 | 34,130 | 1 | |
| 10:17:15 | 35,340 | 1 | |
| 10:16:59 | 35,400 | 1 | |
| 10:00:15 | 33,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.