Southern First Bancshares Aktie
| 33,21USD | 0,28USD | 0,84% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:41 | 33,240 | 10 | |
| 20:36:38 | 33,200 | 1 | |
| 20:31:56 | 33,100 | 2 | |
| 20:31:40 | 33,100 | 3 | |
| 20:20:29 | 33,250 | 5 | |
| 20:20:25 | 33,260 | 1 | |
| 20:18:26 | 33,080 | 6 | |
| 20:08:11 | 32,940 | 6 | |
| 20:08:11 | 32,940 | 4 | |
| 20:08:11 | 32,940 | 1 | |
| 20:08:11 | 32,940 | 1 | |
| 19:53:47 | 33,000 | 9 | |
| 19:53:47 | 33,000 | 1 | |
| 19:53:40 | 32,980 | 2 | |
| 19:53:40 | 32,980 | 8 | |
| 19:51:50 | 32,950 | 91 | |
| 19:51:50 | 32,940 | 9 | |
| 19:51:50 | 32,940 | 8 | |
| 19:51:50 | 32,940 | 1 | |
| 19:51:50 | 32,940 | 2 | |
| 19:51:50 | 32,940 | 3 | |
| 19:51:50 | 32,940 | 2 | |
| 19:51:50 | 32,940 | 1 | |
| 19:51:50 | 32,940 | 2 | |
| 19:51:50 | 32,940 | 4 | |
| 19:51:50 | 32,940 | 1 | |
| 19:18:25 | 32,990 | 4 | |
| 19:18:05 | 32,780 | 18 | |
| 19:18:05 | 32,790 | 2 | |
| 19:18:05 | 32,790 | 2 | |
| 18:46:43 | 32,930 | 2 | |
| 18:33:21 | 32,990 | 5 | |
| 18:33:21 | 32,940 | 5 | |
| 18:33:21 | 32,870 | 18 | |
| 18:33:21 | 32,870 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
20:30
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.