SP Group A-S Bearer Shs Aktie
| 458,00DKK | -2,00DKK | -0,43% |
WKN DE: A2JLD2 / ISIN: DK0061027356
SP Group A-S Bearer Shs Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:11 | 461,500 | 11 | |
| 10:57:11 | 461,500 | 2 | |
| 10:57:11 | 462,000 | 9 | |
| 10:57:11 | 461,500 | 3 | |
| 10:57:11 | 462,000 | 62 | |
| 10:57:11 | 462,000 | 83 | |
| 10:57:11 | 462,000 | 11 | |
| 10:57:06 | 462,000 | 6 | |
| 10:57:06 | 462,000 | 9 | |
| 10:57:06 | 461,000 | 164 | |
| 10:57:06 | 461,000 | 4 | |
| 10:57:06 | 461,000 | 6 | |
| 10:57:06 | 461,000 | 226 | |
| 10:54:17 | 461,500 | 1 | |
| 10:54:17 | 461,500 | 2 | |
| 10:54:16 | 461,500 | 3 | |
| 10:54:16 | 461,500 | 7 | |
| 10:38:20 | 462,000 | 260 | |
| 10:38:20 | 462,000 | 40 | |
| 10:38:20 | 461,500 | 2 | |
| 10:24:26 | 461,500 | 5 | |
| 10:22:49 | 461,500 | 12 | |
| 10:21:58 | 461,500 | 18 | |
| 10:21:57 | 459,500 | 20 | |
| 10:21:57 | 460,000 | 12 | |
| 10:21:57 | 460,000 | 4 | |
| 10:20:18 | 460,000 | 4 | |
| 10:20:18 | 460,000 | 57 | |
| 10:20:18 | 461,000 | 12 | |
| 10:20:18 | 461,000 | 1 | |
| 10:19:40 | 463,500 | 1 | |
| 10:19:40 | 461,500 | 2 | |
| 10:19:40 | 461,500 | 279 | |
| 10:19:40 | 461,500 | 19 | |
| 10:19:14 | 463,500 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SP Group A-S Bearer Shs
Analysen zu SP Group A-S Bearer Shs
Weitere Meldungen
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|