Spectra Systems Aktie
| 1,37GBP | -0,02GBP | -1,08% |
WKN DE: A1XDP0 / ISIN: US84756T1060
Spectra Systems Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 1,370 | 2 550 | |
| 17:12:18 | 1,360 | 36 | |
| 16:58:59 | 1,360 | 4 338 | |
| 16:46:38 | 1,380 | 30 | |
| 16:46:37 | 1,360 | 1 810 | |
| 16:43:01 | 1,363 | 730 | |
| 16:23:30 | 1,363 | 5 000 | |
| 16:19:45 | 1,360 | 1 388 | |
| 16:07:07 | 1,363 | 1 752 | |
| 16:05:40 | 1,363 | 2 000 | |
| 15:56:29 | 1,360 | 1 106 | |
| 15:46:22 | 1,363 | 729 | |
| 15:26:47 | 1,367 | 75 | |
| 15:21:28 | 1,363 | 2 000 | |
| 14:55:14 | 1,364 | 71 | |
| 14:54:48 | 1,363 | 1 900 | |
| 14:54:41 | 1,364 | 108 | |
| 14:32:29 | 1,363 | 1 820 | |
| 13:22:53 | 1,380 | 2 000 | |
| 13:15:00 | 1,360 | 113 | |
| 12:13:31 | 1,360 | 1 384 | |
| 12:08:16 | 1,380 | 2 | |
| 12:08:16 | 1,380 | 20 | |
| 12:08:16 | 1,380 | 2 | |
| 12:08:16 | 1,380 | ||
| 12:08:16 | 1,360 | 43 | |
| 12:05:13 | 1,364 | 1 000 | |
| 11:44:02 | 1,364 | 1 | |
| 11:41:36 | 1,364 | 1 | |
| 11:40:40 | 1,364 | 1 | |
| 11:39:26 | 1,364 | 2 | |
| 11:38:31 | 1,380 | 51 | |
| 11:38:31 | 1,380 | 5 | |
| 11:38:31 | 1,380 | ||
| 11:38:31 | 1,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Spectra Systems Corp
Weitere Meldungen
|
22:11
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|