Sport Clubs Aktie
| 8,53SAR | -0,06SAR | -0,70% |
ISIN: SA56BG3IU118
Sport Clubs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:56:34 | 8,500 | 60 | |
| 08:56:34 | 8,500 | 3 | |
| 08:56:34 | 8,500 | 500 | |
| 08:56:34 | 8,500 | 4 765 | |
| 08:56:23 | 8,500 | 3 032 | |
| 08:55:54 | 8,510 | 1 000 | |
| 08:55:52 | 8,510 | 5 | |
| 08:55:48 | 8,500 | 1 200 | |
| 08:55:41 | 8,500 | 1 003 | |
| 08:55:41 | 8,500 | 1 | |
| 08:55:41 | 8,500 | 500 | |
| 08:55:41 | 8,500 | 10 | |
| 08:55:41 | 8,500 | 193 | |
| 08:55:41 | 8,500 | 300 | |
| 08:55:41 | 8,500 | 1 | |
| 08:55:41 | 8,500 | 2 222 | |
| 08:55:12 | 8,510 | 10 | |
| 08:54:07 | 8,500 | 1 | |
| 08:54:07 | 8,510 | 500 | |
| 08:54:07 | 8,510 | 500 | |
| 08:54:07 | 8,510 | 3 189 | |
| 08:54:07 | 8,510 | 6 | |
| 08:54:07 | 8,510 | 300 | |
| 08:54:07 | 8,510 | 1 000 | |
| 08:54:07 | 8,510 | 2 400 | |
| 08:54:07 | 8,510 | 587 | |
| 08:54:07 | 8,510 | 200 | |
| 08:54:07 | 8,510 | 222 | |
| 08:54:07 | 8,510 | 400 | |
| 08:54:07 | 8,510 | 681 | |
| 08:54:06 | 8,510 | 150 | |
| 08:53:11 | 8,520 | 2 | |
| 08:53:11 | 8,520 | 2 | |
| 08:53:11 | 8,520 | 50 | |
| 08:53:11 | 8,520 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Clubs Co. Registered Shs
Weitere Meldungen
|
05:45
|
|
|
|
05:35
|
|
|
|
05:27
|
|
|
|
05:25
|
|
|
|
05:22
|
|
|
|
05:20
|
|
|
|
05:15
|
|
|
|
05:13
|
|
|
|
05:08
|
|
|
|
05:04
|
|
|
|
04:56
|
|
|
|
04:47
|
|
|
|
04:39
|
|
|
|
04:30
|
|
|
|
04:03
|
|
|
|
03:50
|
|
|
|
03:28
|
|
|
|
03:26
|
|
|
|
03:12
|
|
|
|
03:06
|
|
|
|
03:05
|
|
|
|
03:05
|
|
|
|
02:55
|
|
|
|
02:54
|
|
|
|
02:45
|
|
|
|
02:42
|
|
|
|
02:38
|
|
|
|
02:36
|
|
|
|
02:30
|
|
|
|
02:30
|
|
|
|
02:16
|
|
|
|
02:16
|
|
|
|
02:16
|
|
|
|
02:05
|
|
|
|
02:04
|
|
|
|
02:00
|
|
|
|
02:00
|
|
|
|
02:00
|
|
|
|
01:57
|
|
|
|
01:45
|
|
|
|
01:38
|
|
|
|
01:31
|
|
|
|
01:30
|
|
|
|
01:20
|
|
|
|
01:17
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
00:50
|
|
|
|
00:40
|
|
|
|
00:03
|
|