Spruce Biosciences Aktie
0,38USD | 0,01USD | 1,96% |
WKN DE: A2QD65 / ISIN: US85209E1091
Spruce Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:14 | 0,380 | 100 | |
21:41:14 | 0,380 | 100 | |
21:41:14 | 0,380 | 360 | |
21:41:14 | 0,380 | 840 | |
21:41:07 | 0,380 | 1 200 | |
21:40:42 | 0,380 | 1 200 | |
21:39:59 | 0,380 | 200 | |
21:24:19 | 0,380 | 200 | |
21:24:00 | 0,380 | 2 000 | |
21:23:14 | 0,380 | 754 | |
21:23:14 | 0,380 | 1 246 | |
21:23:14 | 0,380 | 918 | |
21:23:14 | 0,380 | 508 | |
21:23:14 | 0,380 | 274 | |
21:23:14 | 0,380 | 300 | |
21:23:14 | 0,380 | 1 492 | |
21:23:14 | 0,380 | 508 | |
21:23:14 | 0,380 | 500 | |
20:32:57 | 0,380 | 5 | |
20:32:57 | 0,380 | 5 | |
20:32:57 | 0,380 | 5 | |
20:32:57 | 0,380 | 5 | |
20:32:57 | 0,380 | 5 | |
20:32:57 | 0,380 | 100 | |
20:32:57 | 0,380 | 300 | |
20:32:57 | 0,380 | 100 | |
20:32:57 | 0,380 | 100 | |
20:03:52 | 0,378 | 200 | |
20:03:52 | 0,378 | 100 | |
20:03:52 | 0,378 | 100 | |
20:03:42 | 0,380 | 386 | |
20:03:42 | 0,380 | 414 | |
20:03:42 | 0,380 | 200 | |
19:46:08 | 0,380 | 54 | |
19:35:43 | 0,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Spruce Biosciences Inc Registered Shs
Weitere Meldungen
21:48
|
|
|
21:44
|
|
|
21:33
|
|
|
21:33
|
|
|
21:22
|
|
|
21:20
|
|
|
21:02
|
|
|
21:00
|
|
|
20:52
|
|
|
20:45
|
|
|
20:45
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|