Spruce Biosciences Aktie
| 0,43USD | -0,10USD | -19,75% |
WKN DE: A2QD65 / ISIN: US85209E1091
Spruce Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:35 | 0,429 | 6 | |
| 21:54:35 | 0,429 | 94 | |
| 21:54:35 | 0,429 | 100 | |
| 21:54:35 | 0,429 | 100 | |
| 21:54:35 | 0,429 | 500 | |
| 21:54:35 | 0,431 | 300 | |
| 21:45:24 | 0,429 | 100 | |
| 21:44:39 | 0,430 | 100 | |
| 21:44:39 | 0,430 | 100 | |
| 21:44:39 | 0,430 | 100 | |
| 21:44:39 | 0,430 | 100 | |
| 21:44:39 | 0,430 | 100 | |
| 21:44:39 | 0,430 | 100 | |
| 21:43:03 | 0,430 | 668 | |
| 21:43:03 | 0,430 | 752 | |
| 21:43:03 | 0,430 | 1 107 | |
| 21:43:03 | 0,430 | 99 | |
| 21:42:17 | 0,430 | 101 | |
| 21:40:12 | 0,430 | 72 | |
| 21:35:16 | 0,426 | 100 | |
| 21:34:15 | 0,430 | 400 | |
| 21:34:09 | 0,430 | 199 | |
| 21:33:16 | 0,430 | 164 | |
| 21:33:16 | 0,430 | 53 | |
| 21:33:16 | 0,430 | 424 | |
| 21:33:16 | 0,430 | 200 | |
| 21:31:13 | 0,427 | 200 | |
| 21:30:00 | 0,426 | 100 | |
| 21:30:00 | 0,428 | 48 | |
| 21:30:00 | 0,428 | 152 | |
| 21:30:00 | 0,428 | 10 | |
| 21:26:21 | 0,426 | 100 | |
| 21:22:08 | 0,428 | 186 | |
| 21:21:43 | 0,428 | 4 | |
| 21:21:27 | 0,430 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Spruce Biosciences Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
