St. Augustine Gold and Copper Aktie
| 0,24CAD | 0,03CAD | 11,90% |
WKN DE: A1H6K3 / ISIN: VGG8448A1030
St. Augustine Gold and Copper Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:10 | 0,235 | 2 000 | |
| 20:55:15 | 0,230 | 1 500 | |
| 20:39:39 | 0,240 | 500 | |
| 20:21:58 | 0,240 | 9 500 | |
| 20:21:58 | 0,235 | 10 000 | |
| 20:18:22 | 0,230 | 10 000 | |
| 20:14:07 | 0,225 | 8 500 | |
| 20:14:07 | 0,225 | 9 500 | |
| 20:05:30 | 0,225 | 500 | |
| 19:49:51 | 0,220 | 1 000 | |
| 19:49:51 | 0,220 | 1 000 | |
| 19:46:24 | 0,220 | 10 000 | |
| 19:46:24 | 0,220 | 3 000 | |
| 19:46:24 | 0,220 | 10 000 | |
| 19:03:43 | 0,210 | 10 000 | |
| 19:03:43 | 0,210 | 5 000 | |
| 19:03:43 | 0,210 | 3 000 | |
| 19:03:43 | 0,210 | 8 500 | |
| 18:57:48 | 0,210 | 1 000 | |
| 18:28:01 | 0,210 | 500 | |
| 17:34:27 | 0,210 | 2 000 | |
| 16:05:16 | 0,200 | 2 000 | |
| 16:05:16 | 0,200 | 500 | |
| 15:30:00 | 0,200 | 160 | |
| 15:30:00 | 0,200 | 400 | |
| 15:30:00 | 0,200 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu St. Augustine Gold and Copper Ltd.
Weitere Meldungen
|
21:05
|
|
|
|
20:56
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|