Stabilus Aktie
23,05EUR | -0,30EUR | -1,28% |
WKN DE: STAB1L / ISIN: DE000STAB1L8
Stabilus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 23,250 | ||
21:45:07 | 23,250 | ||
21:30:03 | 23,250 | ||
21:15:04 | 23,250 | ||
21:00:02 | 23,250 | ||
20:45:06 | 23,250 | ||
20:30:05 | 23,250 | ||
20:15:05 | 23,250 | ||
20:01:06 | 23,200 | ||
19:45:07 | 23,200 | ||
19:30:02 | 23,200 | ||
19:15:04 | 23,200 | ||
19:00:02 | 23,200 | ||
18:45:05 | 23,200 | ||
18:30:02 | 23,200 | ||
18:15:04 | 23,200 | ||
18:00:07 | 23,200 | ||
17:45:08 | 23,200 | ||
17:35:06 | 23,150 | ||
17:15:05 | 23,200 | ||
17:00:02 | 23,200 | ||
16:52:06 | 23,200 | 103 | |
16:52:01 | 23,250 | 100 | |
16:45:04 | 23,250 | ||
16:30:02 | 23,250 | ||
16:15:06 | 23,350 | ||
16:00:06 | 23,150 | ||
15:45:05 | 23,100 | ||
15:35:13 | 23,100 | ||
15:30:05 | 23,100 | ||
15:15:05 | 23,100 | ||
15:00:03 | 23,100 | ||
14:45:07 | 23,100 | ||
14:30:01 | 23,100 | ||
14:00:06 | 23,150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stabilus SE
Analysen zu Stabilus SE
05.08.25 | Stabilus Buy | |
04.08.25 | Stabilus Overweight | |
04.08.25 | Stabilus Overweight | |
04.08.25 | Stabilus Outperform | |
04.08.25 | Stabilus Buy |
Weitere Meldungen
23:11
|
|
|
23:04
|
|
|
23:04
|
|
|
23:04
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:02
|
|
|
23:02
|
|
|
23:02
|
|
|
23:01
|
|
|
23:00
|
|
|
22:59
|
|
|
22:56
|
|
|
22:54
|
|
|
22:50
|
|
|
22:48
|
|
|
22:47
|
|
|
22:47
|
|
|
22:46
|
|
|
22:44
|
|
|
22:44
|
|
|
22:43
|
|
|
22:42
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:36
|
|
|
22:34
|
|
|
22:33
|
|
|
22:33
|
|
|
22:32
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:30
|
|
|
22:28
|
|
|
22:28
|
|
|
22:27
|
|
|
22:24
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:13
|
|
|
22:12
|
|
|
22:10
|
|
|
22:10
|
|