XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
750 |
|
21,400 |
| 4 |
677 |
|
21,350 |
| 3 |
483 |
|
21,300 |
| 6 |
1 613 |
|
21,250 |
| 4 |
640 |
|
21,200 |
| 4 |
657 |
|
21,150 |
| 6 |
732 |
|
21,100 |
| 7 |
1 548 |
|
21,050 |
| 5 |
376 |
|
21,000 |
| 3 |
105 |
|
20,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
535 |
|
20,850 |
| 6 |
710 |
|
20,800 |
| 6 |
1 281 |
|
20,750 |
| 8 |
1 659 |
|
20,700 |
| 3 |
607 |
|
20,650 |
| 5 |
863 |
|
20,600 |
| 5 |
1 397 |
|
20,550 |
| 4 |
447 |
|
20,500 |
| 4 |
776 |
|
20,450 |
| 4 |
995 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 581 |
9 270 |
1:1,22 |
12.01.2026 12:30:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:34
|
20,900
|
100
|
|
12:23:55
|
20,900
|
160
|
|
12:23:55
|
21,000
|
187
|
|
12:23:55
|
20,950
|
13
|
|
12:23:53
|
21,000
|
200
|
|
12:23:45
|
21,000
|
90
|
|
12:23:45
|
20,950
|
110
|
|
12:22:40
|
20,950
|
14
|
|
12:22:40
|
20,900
|
186
|
|
12:22:40
|
20,850
|
100
|
|
12:22:39
|
20,900
|
200
|
|
12:22:11
|
20,900
|
29
|
|
12:22:11
|
20,850
|
171
|
|
12:21:49
|
20,800
|
49
|
|
12:21:49
|
20,850
|
191
|
|
12:21:49
|
20,800
|
9
|
|
12:15:08
|
20,750
|
2
|
|
12:15:07
|
20,850
|
2
|
|
12:15:07
|
20,800
|
198
|
|
11:55:31
|
20,700
|
4
|
|
11:55:31
|
20,700
|
2
|
|
mehr...
|
ETF-Sparplan