Stabilus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Stabilus SE

Orders Stück Brief Kurs
5 1 413
21,350
2 392
21,300
4 785
21,250
3 549
21,200
5 1 393
21,150
3 596
21,100
9 1 668
21,050
9 953
21,000
8 295
20,950
3 177
20,900
Orders Stück Geld Kurs
5 819
20,800
4 700
20,750
8 1 834
20,700
9 2 064
20,650
4 663
20,600
5 969
20,550
7 3 391
20,500
4 776
20,450
4 995
20,400
4 736
20,350
Summe Ask Summe Bid Verhältnis Datum
8 221 12 947 1:1,57 12.01.2026 14:17:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:17:24 20,850 451
13:38:24 20,900 18
13:38:24 20,850 2 177
13:38:24 20,850 283
13:38:24 20,850 175
13:35:46 20,850 67
13:35:30 20,850 2
13:35:30 20,850 4
13:35:30 20,850 53
13:35:30 20,850 159
13:35:30 20,900 497
13:35:30 20,900 5
13:35:30 20,900 2
13:35:30 20,900 20
13:35:30 20,900 4
13:35:30 20,900 50
13:10:19 20,900 241
13:02:12 20,900 150
13:02:12 20,950 3
12:59:45 20,950 92
12:59:45 20,950 13
mehr...