XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
737 |
|
21,150 |
| 3 |
729 |
|
21,100 |
| 3 |
774 |
|
21,050 |
| 7 |
1 846 |
|
21,000 |
| 4 |
807 |
|
20,950 |
| 6 |
1 011 |
|
20,900 |
| 7 |
1 507 |
|
20,850 |
| 6 |
2 449 |
|
20,800 |
| 7 |
617 |
|
20,750 |
| 6 |
393 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
20,600 |
| 6 |
1 631 |
|
20,550 |
| 4 |
380 |
|
20,500 |
| 12 |
2 030 |
|
20,450 |
| 9 |
2 726 |
|
20,400 |
| 4 |
1 032 |
|
20,350 |
| 4 |
1 275 |
|
20,300 |
| 4 |
1 474 |
|
20,250 |
| 5 |
2 979 |
|
20,200 |
| 4 |
928 |
|
20,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 870 |
14 487 |
1:1,33 |
26.11.2025 14:51:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:11
|
20,600
|
17
|
|
14:51:08
|
20,600
|
155
|
|
14:51:08
|
20,600
|
52
|
|
14:51:08
|
20,650
|
86
|
|
14:48:43
|
20,650
|
20
|
|
14:39:56
|
20,650
|
235
|
|
14:37:29
|
20,650
|
97
|
|
14:37:23
|
20,650
|
28
|
|
14:20:07
|
20,600
|
50
|
|
14:03:08
|
20,600
|
147
|
|
14:03:08
|
20,600
|
500
|
|
14:03:08
|
20,600
|
50
|
|
13:46:24
|
20,600
|
5
|
|
13:46:18
|
20,600
|
7
|
|
13:43:58
|
20,550
|
204
|
|
13:43:58
|
20,600
|
240
|
|
13:43:58
|
20,600
|
410
|
|
13:40:26
|
20,550
|
2
|
|
13:40:26
|
20,550
|
4
|
|
13:34:05
|
20,550
|
75
|
|
13:28:57
|
20,550
|
333
|
|
mehr...
|
ETF-Sparplan