XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 419 |
|
20,950 |
| 5 |
979 |
|
20,900 |
| 4 |
802 |
|
20,850 |
| 3 |
599 |
|
20,800 |
| 6 |
1 789 |
|
20,750 |
| 5 |
946 |
|
20,700 |
| 8 |
1 629 |
|
20,650 |
| 9 |
1 390 |
|
20,600 |
| 6 |
460 |
|
20,550 |
| 8 |
846 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
522 |
|
20,400 |
| 7 |
658 |
|
20,350 |
| 7 |
1 738 |
|
20,300 |
| 11 |
2 262 |
|
20,250 |
| 6 |
873 |
|
20,200 |
| 5 |
951 |
|
20,150 |
| 7 |
3 425 |
|
20,100 |
| 3 |
338 |
|
20,050 |
| 4 |
1 586 |
|
20,000 |
| 3 |
910 |
|
19,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 859 |
13 263 |
1:1,22 |
15.01.2026 16:43:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:13
|
20,450
|
7
|
|
16:38:24
|
20,450
|
47
|
|
16:38:23
|
20,450
|
12
|
|
16:38:23
|
20,450
|
69
|
|
16:38:23
|
20,450
|
43
|
|
16:38:23
|
20,450
|
43
|
|
16:38:23
|
20,400
|
208
|
|
16:38:23
|
20,400
|
696
|
|
16:38:22
|
20,450
|
179
|
|
16:38:22
|
20,400
|
33
|
|
16:35:19
|
20,450
|
759
|
|
16:35:19
|
20,450
|
175
|
|
16:28:04
|
20,500
|
50
|
|
16:28:04
|
20,500
|
199
|
|
16:28:04
|
20,500
|
5
|
|
16:28:04
|
20,500
|
824
|
|
16:25:01
|
20,550
|
24
|
|
16:22:12
|
20,500
|
31
|
|
16:16:46
|
20,450
|
6
|
|
16:16:46
|
20,450
|
276
|
|
16:07:08
|
20,400
|
4
|
|
mehr...
|
ETF-Sparplan