XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
736 |
|
25,750 |
| 2 |
226 |
|
25,700 |
| 4 |
1 040 |
|
25,650 |
| 3 |
885 |
|
25,600 |
| 2 |
246 |
|
25,550 |
| 10 |
1 806 |
|
25,500 |
| 4 |
1 858 |
|
25,450 |
| 4 |
581 |
|
25,400 |
| 4 |
549 |
|
25,350 |
| 2 |
202 |
|
25,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
419 |
|
25,200 |
| 3 |
118 |
|
25,150 |
| 4 |
425 |
|
25,100 |
| 4 |
1 634 |
|
25,050 |
| 8 |
1 479 |
|
25,000 |
| 5 |
1 388 |
|
24,950 |
| 3 |
848 |
|
24,900 |
| 5 |
2 616 |
|
24,850 |
| 3 |
861 |
|
24,800 |
| 3 |
1 055 |
|
24,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 129 |
10 843 |
1:1,33 |
17.07.2025 13:30:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:13
|
25,200
|
327
|
|
13:30:13
|
25,200
|
140
|
|
13:17:20
|
25,150
|
62
|
|
13:15:39
|
25,150
|
35
|
|
13:15:39
|
25,150
|
72
|
|
13:15:39
|
25,150
|
123
|
|
13:15:39
|
25,150
|
33
|
|
13:15:39
|
25,150
|
123
|
|
13:15:39
|
25,150
|
72
|
|
13:15:39
|
25,150
|
33
|
|
13:15:39
|
25,150
|
111
|
|
13:15:39
|
25,150
|
72
|
|
13:15:39
|
25,150
|
124
|
|
13:15:39
|
25,150
|
72
|
|
13:15:39
|
25,150
|
72
|
|
13:15:34
|
25,150
|
72
|
|
13:15:34
|
25,150
|
50
|
|
13:15:34
|
25,150
|
72
|
|
13:15:34
|
25,150
|
72
|
|
13:15:34
|
25,150
|
50
|
|
13:15:34
|
25,150
|
27
|
|
mehr...
|
ETF-Sparplan