XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 413 |
|
21,350 |
| 2 |
392 |
|
21,300 |
| 4 |
785 |
|
21,250 |
| 3 |
549 |
|
21,200 |
| 5 |
1 393 |
|
21,150 |
| 3 |
596 |
|
21,100 |
| 9 |
1 668 |
|
21,050 |
| 9 |
953 |
|
21,000 |
| 8 |
295 |
|
20,950 |
| 3 |
177 |
|
20,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
819 |
|
20,800 |
| 4 |
700 |
|
20,750 |
| 8 |
1 834 |
|
20,700 |
| 9 |
2 064 |
|
20,650 |
| 4 |
663 |
|
20,600 |
| 5 |
969 |
|
20,550 |
| 7 |
3 391 |
|
20,500 |
| 4 |
776 |
|
20,450 |
| 4 |
995 |
|
20,400 |
| 4 |
736 |
|
20,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 221 |
12 947 |
1:1,57 |
12.01.2026 14:17:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:24
|
20,850
|
451
|
|
13:38:24
|
20,900
|
18
|
|
13:38:24
|
20,850
|
2 177
|
|
13:38:24
|
20,850
|
283
|
|
13:38:24
|
20,850
|
175
|
|
13:35:46
|
20,850
|
67
|
|
13:35:30
|
20,850
|
2
|
|
13:35:30
|
20,850
|
4
|
|
13:35:30
|
20,850
|
53
|
|
13:35:30
|
20,850
|
159
|
|
13:35:30
|
20,900
|
497
|
|
13:35:30
|
20,900
|
5
|
|
13:35:30
|
20,900
|
2
|
|
13:35:30
|
20,900
|
20
|
|
13:35:30
|
20,900
|
4
|
|
13:35:30
|
20,900
|
50
|
|
13:10:19
|
20,900
|
241
|
|
13:02:12
|
20,900
|
150
|
|
13:02:12
|
20,950
|
3
|
|
12:59:45
|
20,950
|
92
|
|
12:59:45
|
20,950
|
13
|
|
mehr...
|
ETF-Sparplan