XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
32,500 |
| 1 |
150 |
|
32,000 |
| 1 |
250 |
|
30,000 |
| 1 |
144 |
|
27,850 |
| 1 |
500 |
|
26,000 |
| 1 |
100 |
|
21,350 |
| 1 |
312 |
|
21,200 |
| 2 |
421 |
|
20,900 |
| 1 |
330 |
|
20,450 |
| 2 |
794 |
|
19,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
794 |
|
19,780 |
| 1 |
330 |
|
19,600 |
| 1 |
60 |
|
19,480 |
| 2 |
250 |
|
19,000 |
| 1 |
500 |
|
18,940 |
| 1 |
3 000 |
|
18,400 |
| 1 |
1 000 |
|
18,200 |
| 1 |
450 |
|
18,000 |
| 1 |
140 |
|
17,980 |
| 2 |
975 |
|
17,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 501 |
7 499 |
1:2,14 |
19.12.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
19,840
|
106 852
|
|
17:29:22
|
19,760
|
150
|
|
17:28:51
|
19,740
|
17
|
|
17:27:30
|
19,700
|
15
|
|
17:18:57
|
19,720
|
117
|
|
17:17:14
|
19,740
|
145
|
|
17:16:08
|
19,780
|
63
|
|
17:16:08
|
19,780
|
37
|
|
17:15:21
|
19,700
|
206
|
|
17:15:21
|
19,700
|
145
|
|
17:02:27
|
19,660
|
9
|
|
17:02:27
|
19,640
|
62
|
|
17:02:27
|
19,660
|
188
|
|
17:02:27
|
19,660
|
4
|
|
17:02:27
|
19,660
|
4
|
|
16:43:06
|
19,620
|
9
|
|
16:43:06
|
19,660
|
10
|
|
16:43:05
|
19,660
|
29
|
|
16:43:04
|
19,680
|
193
|
|
16:18:31
|
19,720
|
160
|
|
16:18:20
|
19,700
|
220
|
|
mehr...
|
ETF-Sparplan