XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
25,050 |
| 1 |
199 |
|
24,800 |
| 1 |
199 |
|
24,700 |
| 1 |
199 |
|
24,550 |
| 2 |
277 |
|
24,450 |
| 3 |
340 |
|
24,400 |
| 2 |
439 |
|
24,350 |
| 3 |
852 |
|
24,300 |
| 2 |
152 |
|
24,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
504 |
|
24,250 |
| 2 |
124 |
|
24,050 |
| 7 |
3 366 |
|
24,000 |
| 4 |
443 |
|
23,950 |
| 2 |
338 |
|
23,900 |
| 3 |
616 |
|
23,850 |
| 2 |
410 |
|
23,750 |
| 3 |
464 |
|
23,700 |
| 2 |
1 880 |
|
23,650 |
| 1 |
400 |
|
23,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 826 |
8 545 |
1:3,02 |
26.09.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
24,250
|
12
|
|
17:35:23
|
24,250
|
15 974
|
|
17:23:04
|
24,100
|
311
|
|
17:22:59
|
24,150
|
121
|
|
17:08:00
|
24,150
|
185
|
|
17:07:06
|
24,200
|
113
|
|
17:07:06
|
24,200
|
9
|
|
17:07:06
|
24,200
|
260
|
|
16:46:38
|
24,200
|
95
|
|
16:46:38
|
24,150
|
382
|
|
16:45:50
|
24,100
|
78
|
|
16:45:19
|
24,150
|
30
|
|
16:45:19
|
24,150
|
295
|
|
16:02:40
|
24,200
|
202
|
|
15:36:33
|
24,200
|
62
|
|
15:36:33
|
24,250
|
551
|
|
15:35:45
|
24,250
|
85
|
|
15:35:45
|
24,300
|
864
|
|
15:35:45
|
24,250
|
130
|
|
15:35:45
|
24,250
|
269
|
|
15:35:45
|
24,250
|
130
|
|
mehr...
|
ETF-Sparplan