Stabilus Aktie
24,40EUR | 0,40EUR | 1,67% |
WKN DE: STAB1L / ISIN: DE000STAB1L8
Stabilus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:07 | 24,200 | ||
21:30:09 | 24,150 | ||
21:15:09 | 24,250 | ||
21:00:11 | 24,300 | ||
20:45:09 | 24,300 | ||
20:30:10 | 24,300 | ||
20:15:06 | 24,300 | ||
20:01:14 | 24,350 | ||
19:45:08 | 24,400 | ||
19:30:07 | 24,400 | ||
19:15:04 | 24,400 | ||
19:00:08 | 24,400 | ||
18:45:09 | 24,400 | ||
18:30:07 | 24,400 | ||
18:15:06 | 24,400 | ||
18:00:08 | 24,400 | ||
17:46:45 | 24,400 | ||
17:35:10 | 24,450 | ||
17:15:12 | 24,650 | ||
17:00:13 | 24,650 | ||
16:45:10 | 24,650 | ||
16:30:09 | 24,650 | ||
16:15:11 | 24,750 | ||
16:12:42 | 24,750 | 200 | |
16:12:40 | 24,750 | 200 | |
16:00:24 | 24,750 | ||
15:45:02 | 24,750 | ||
15:35:17 | 24,700 | ||
15:30:06 | 24,550 | ||
15:15:02 | 24,550 | ||
15:00:04 | 24,550 | ||
14:45:05 | 24,500 | ||
14:30:06 | 24,500 | ||
14:00:06 | 24,400 | ||
13:45:07 | 24,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stabilus SE
Analysen zu Stabilus SE
05.08.25 | Stabilus Buy | |
04.08.25 | Stabilus Overweight | |
04.08.25 | Stabilus Overweight | |
04.08.25 | Stabilus Outperform | |
04.08.25 | Stabilus Buy |
Weitere Meldungen
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|