Standard Life Investments Property Income Trust Aktie
| 0,05GBP | 0,00GBP | 2,86% |
WKN: A0EAWV / ISIN: GB0033875286
Standard Life Investments Property Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 0,050 | 1 | |
| 17:29:30 | 0,049 | 25 907 | |
| 17:08:51 | 0,050 | 27 409 | |
| 17:08:51 | 0,050 | 19 940 | |
| 17:08:51 | 0,050 | 90 548 | |
| 17:04:10 | 0,050 | 20 000 | |
| 16:51:26 | 0,051 | 150 | |
| 16:51:26 | 0,051 | 2 386 | |
| 16:42:34 | 0,050 | 50 000 | |
| 16:42:33 | 0,050 | ||
| 16:42:33 | 0,050 | 400 | |
| 16:42:33 | 0,050 | 44 413 | |
| 16:42:33 | 0,050 | 3 000 | |
| 16:42:33 | 0,050 | 2 407 | |
| 16:42:33 | 0,050 | 50 000 | |
| 16:36:38 | 0,050 | 5 000 | |
| 16:12:50 | 0,049 | ||
| 15:43:06 | 0,049 | 2 407 | |
| 15:43:06 | 0,049 | 7 138 | |
| 15:43:06 | 0,049 | 7 159 | |
| 15:42:54 | 0,048 | 931 | |
| 15:42:54 | 0,048 | 256 898 | |
| 15:41:16 | 0,048 | 415 | |
| 15:12:52 | 0,048 | 140 000 | |
| 15:12:39 | 0,048 | 41 505 | |
| 15:11:03 | 0,048 | 20 711 | |
| 15:09:49 | 0,048 | 20 000 | |
| 15:09:49 | 0,048 | 80 000 | |
| 15:09:34 | 0,048 | 2 647 | |
| 14:52:02 | 0,048 | 261 000 | |
| 14:12:07 | 0,050 | 3 000 | |
| 14:12:07 | 0,050 | 2 000 | |
| 12:32:02 | 0,050 | 4 | |
| 12:07:06 | 0,048 | 18 527 | |
| 11:53:52 | 0,048 | 206 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Life Investments Property Income Trust Ltd
Analysen zu Standard Life Investments Property Income Trust Ltd
Weitere Meldungen
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|