STERIS Aktie
221,08USD | -2,91USD | -1,30% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 221,040 | ||
22:10:00 | 221,040 | 79 913 | |
22:00:02 | 221,040 | 79 913 | |
22:00:02 | 221,040 | 79 913 | |
21:59:59 | 221,260 | 1 323 | |
21:59:59 | 221,260 | 1 | |
21:59:59 | 221,260 | 56 | |
21:59:59 | 221,260 | 20 | |
21:59:59 | 221,260 | 100 | |
21:59:59 | 221,040 | 66 | |
21:59:59 | 221,050 | 40 | |
21:59:59 | 221,060 | 100 | |
21:59:59 | 221,050 | 73 | |
21:59:59 | 221,080 | 40 | |
21:59:59 | 221,100 | 275 | |
21:59:59 | 221,100 | 300 | |
21:59:59 | 221,100 | 15 | |
21:59:59 | 221,100 | 325 | |
21:59:59 | 221,090 | 590 | |
21:59:59 | 221,090 | 15 | |
21:59:59 | 221,090 | 15 | |
21:59:59 | 221,070 | 35 | |
21:59:59 | 221,070 | 6 | |
21:59:59 | 221,170 | 1 | |
21:59:59 | 221,170 | 1 | |
21:59:59 | 221,170 | 1 | |
21:59:59 | 221,140 | 1 | |
21:59:59 | 221,170 | 1 | |
21:59:59 | 221,170 | 1 | |
21:59:59 | 221,170 | 1 | |
21:59:59 | 221,210 | 114 | |
21:59:59 | 221,140 | 1 | |
21:59:59 | 221,140 | 13 | |
21:59:59 | 221,140 | 7 | |
21:59:59 | 221,140 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
22:35
|
|
|
22:33
|
|
|
22:28
|
|
|
22:15
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:52
|
|
|
21:51
|
|
|
21:47
|
|
|
21:42
|
|
|
21:41
|
|
|
21:37
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:25
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:51
|
|
|
20:40
|
|
|
20:30
|
|
|
20:17
|
|
|
20:16
|
|
|
20:09
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|