Stifel Financial CorpShs Aktie
113,80USD | -0,98USD | -0,85% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 113,660 | 309 | |
21:59:45 | 113,670 | 100 | |
21:59:45 | 113,695 | 69 | |
21:59:44 | 113,670 | 4 | |
21:59:43 | 113,695 | 62 | |
21:59:41 | 113,695 | 100 | |
21:59:39 | 113,695 | 100 | |
21:59:38 | 113,660 | 52 | |
21:59:38 | 113,660 | 28 | |
21:59:38 | 113,660 | 1 | |
21:59:37 | 113,690 | 55 | |
21:59:37 | 113,680 | 45 | |
21:59:37 | 113,660 | 60 | |
21:59:35 | 113,695 | 17 | |
21:59:35 | 113,695 | 38 | |
21:59:35 | 113,695 | 45 | |
21:59:32 | 113,710 | 5 | |
21:59:31 | 113,700 | 182 | |
21:59:31 | 113,710 | 50 | |
21:59:30 | 113,700 | 10 | |
21:59:30 | 113,670 | 96 | |
21:59:29 | 113,700 | 100 | |
21:59:29 | 113,700 | 15 | |
21:59:23 | 113,720 | 6 | |
21:59:23 | 113,710 | 44 | |
21:59:23 | 113,710 | 100 | |
21:59:23 | 113,710 | 76 | |
21:59:23 | 113,700 | 438 | |
21:59:23 | 113,690 | 28 | |
21:59:23 | 113,690 | 1 079 | |
21:59:23 | 113,690 | 27 | |
21:59:16 | 113,645 | 62 | |
21:59:13 | 113,620 | 80 | |
21:59:13 | 113,630 | 32 | |
21:59:13 | 113,660 | 368 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|