Stifel Financial CorpShs Aktie
| 77,68USD | -1,15USD | -1,46% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:21 | 77,780 | 1 | |
| 16:59:21 | 77,800 | 100 | |
| 16:59:21 | 77,810 | 200 | |
| 16:58:57 | 77,830 | 35 | |
| 16:58:57 | 77,830 | 1 | |
| 16:58:56 | 77,860 | 1 | |
| 16:58:55 | 77,950 | 27 | |
| 16:58:55 | 77,950 | 100 | |
| 16:58:55 | 77,950 | 6 | |
| 16:58:55 | 77,950 | 27 | |
| 16:58:55 | 77,950 | 46 | |
| 16:58:55 | 77,905 | 100 | |
| 16:58:55 | 77,950 | 14 | |
| 16:58:55 | 77,950 | 1 | |
| 16:58:55 | 77,940 | 4 | |
| 16:58:44 | 77,930 | 44 | |
| 16:58:44 | 77,930 | 100 | |
| 16:58:44 | 77,930 | 47 | |
| 16:58:44 | 77,930 | 13 | |
| 16:58:44 | 77,930 | 60 | |
| 16:58:44 | 77,930 | 60 | |
| 16:58:43 | 77,910 | 56 | |
| 16:58:43 | 77,910 | 56 | |
| 16:58:43 | 77,910 | 44 | |
| 16:58:43 | 77,910 | 12 | |
| 16:58:43 | 77,910 | 32 | |
| 16:58:43 | 77,900 | 7 | |
| 16:58:43 | 77,890 | 5 | |
| 16:58:43 | 77,890 | 139 | |
| 16:58:43 | 77,890 | 26 | |
| 16:58:43 | 77,880 | 1 | |
| 16:58:33 | 77,810 | 100 | |
| 16:58:16 | 77,750 | 5 | |
| 16:57:54 | 77,810 | 100 | |
| 16:57:38 | 77,760 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|