Stifel Financial CorpShs Aktie
| 130,50USD | 0,44USD | 0,34% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:14 | 130,590 | 3 | |
| 20:39:14 | 130,590 | 1 | |
| 20:38:47 | 130,510 | 45 | |
| 20:36:31 | 130,540 | 10 | |
| 20:35:00 | 130,540 | 5 | |
| 20:34:54 | 130,540 | 2 | |
| 20:34:49 | 130,570 | 2 | |
| 20:34:24 | 130,510 | 5 | |
| 20:33:48 | 130,500 | 5 | |
| 20:32:18 | 130,520 | 4 | |
| 20:31:51 | 130,610 | 38 | |
| 20:31:51 | 130,610 | 30 | |
| 20:28:34 | 130,550 | 100 | |
| 20:25:32 | 130,510 | 6 | |
| 20:25:15 | 130,550 | 100 | |
| 20:25:05 | 130,510 | 1 | |
| 20:23:29 | 130,630 | 17 | |
| 20:23:27 | 130,610 | 5 | |
| 20:23:27 | 130,600 | 5 | |
| 20:23:27 | 130,600 | 5 | |
| 20:23:27 | 130,600 | 100 | |
| 20:22:46 | 130,600 | 1 | |
| 20:22:46 | 130,600 | 1 | |
| 20:22:46 | 130,590 | 4 | |
| 20:22:46 | 130,590 | 1 | |
| 20:19:40 | 130,560 | 9 | |
| 20:19:11 | 130,550 | 3 | |
| 20:19:11 | 130,550 | 97 | |
| 20:18:43 | 130,520 | 10 | |
| 20:18:43 | 130,520 | 100 | |
| 20:18:43 | 130,470 | 25 | |
| 20:18:43 | 130,380 | 46 | |
| 20:17:21 | 130,380 | 3 | |
| 20:17:21 | 130,380 | 1 | |
| 20:17:21 | 130,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
20:39
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|