Stifel Financial CorpShs Aktie
| 130,65USD | 0,59USD | 0,45% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:55 | 130,670 | 100 | |
| 17:39:55 | 130,670 | 100 | |
| 17:39:52 | 130,550 | 7 | |
| 17:39:52 | 130,590 | 34 | |
| 17:39:43 | 130,640 | 38 | |
| 17:39:43 | 130,630 | 50 | |
| 17:39:43 | 130,620 | 34 | |
| 17:39:43 | 130,620 | 118 | |
| 17:39:43 | 130,490 | 27 | |
| 17:39:43 | 130,490 | 1 | |
| 17:39:43 | 130,490 | 5 | |
| 17:39:38 | 130,530 | 25 | |
| 17:39:38 | 130,530 | 25 | |
| 17:39:38 | 130,440 | 6 | |
| 17:39:34 | 130,490 | 6 | |
| 17:39:31 | 130,530 | 25 | |
| 17:39:31 | 130,530 | 25 | |
| 17:39:31 | 130,530 | 150 | |
| 17:39:31 | 130,500 | 19 | |
| 17:39:31 | 130,540 | 100 | |
| 17:39:20 | 130,580 | 4 | |
| 17:39:20 | 130,550 | 9 | |
| 17:39:20 | 130,550 | 9 | |
| 17:39:20 | 130,550 | 100 | |
| 17:39:20 | 130,560 | 15 | |
| 17:37:52 | 130,530 | 49 | |
| 17:36:48 | 130,380 | 1 | |
| 17:31:05 | 130,270 | 5 | |
| 17:31:05 | 130,270 | 24 | |
| 17:31:05 | 130,270 | 10 | |
| 17:31:05 | 130,330 | 4 | |
| 17:31:05 | 130,330 | 4 | |
| 17:31:05 | 130,320 | 20 | |
| 17:31:05 | 130,320 | 40 | |
| 17:31:05 | 130,330 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|