Stifel Financial CorpShs Aktie
114,62USD | 2,72USD | 2,43% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 114,660 | ||
22:15:00 | 114,660 | ||
22:10:00 | 114,660 | 126 378 | |
22:00:02 | 114,660 | 126 378 | |
22:00:02 | 114,660 | 126 378 | |
21:59:59 | 114,630 | 33 | |
21:59:59 | 114,630 | 20 | |
21:59:59 | 114,630 | 9 | |
21:59:59 | 114,680 | 100 | |
21:59:59 | 114,680 | 512 | |
21:59:59 | 114,680 | 16 | |
21:59:59 | 114,670 | 100 | |
21:59:59 | 114,655 | 100 | |
21:59:59 | 114,630 | 100 | |
21:59:59 | 114,630 | 252 | |
21:59:59 | 114,630 | 548 | |
21:59:59 | 114,640 | 400 | |
21:59:59 | 114,630 | 7 | |
21:59:59 | 114,630 | 88 | |
21:59:59 | 114,630 | 59 | |
21:59:59 | 114,630 | 75 | |
21:59:59 | 114,630 | 23 | |
21:59:58 | 114,620 | 85 | |
21:59:58 | 114,620 | 37 | |
21:59:58 | 114,620 | 13 | |
21:59:58 | 114,640 | 96 | |
21:59:58 | 114,630 | 100 | |
21:59:58 | 114,640 | 100 | |
21:59:58 | 114,630 | 100 | |
21:59:58 | 114,630 | 100 | |
21:59:58 | 114,630 | 100 | |
21:59:57 | 114,610 | 100 | |
21:59:57 | 114,610 | 460 | |
21:59:57 | 114,630 | 200 | |
21:59:57 | 114,660 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
23:18
|
|
|
23:18
|
|
|
23:09
|
|
|
23:06
|
|
|
23:05
|
|
|
23:05
|
|
|
23:03
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:51
|
|
|
22:48
|
|
|
22:32
|
|
|
22:25
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:10
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:26
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:18
|
|
|
21:13
|
|
|
21:06
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|