Stifel Financial CorpShs Aktie
| 76,86USD | -1,11USD | -1,42% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 66,500 | ||
| 21:46:43 | 66,500 | ||
| 21:32:24 | 66,500 | ||
| 21:17:21 | 66,500 | ||
| 21:02:37 | 66,500 | ||
| 20:47:20 | 66,000 | ||
| 20:31:44 | 66,500 | ||
| 20:17:17 | 66,500 | ||
| 20:01:48 | 66,500 | ||
| 19:47:18 | 66,500 | ||
| 19:32:17 | 66,500 | ||
| 19:17:24 | 66,000 | ||
| 19:02:39 | 66,000 | ||
| 18:47:19 | 66,000 | ||
| 18:33:12 | 66,000 | ||
| 18:18:06 | 66,000 | ||
| 18:02:56 | 66,000 | ||
| 17:47:48 | 66,000 | ||
| 17:32:01 | 66,000 | ||
| 17:17:20 | 66,000 | ||
| 17:03:19 | 66,500 | ||
| 16:33:11 | 66,500 | ||
| 16:19:31 | 66,500 | ||
| 15:50:46 | 66,500 | ||
| 14:46:31 | 66,500 | ||
| 14:31:22 | 66,500 | ||
| 14:16:33 | 66,500 | ||
| 11:46:48 | 66,500 | ||
| 11:31:56 | 66,500 | ||
| 11:16:52 | 66,500 | ||
| 11:02:01 | 66,500 | ||
| 10:46:39 | 66,500 | ||
| 10:31:44 | 66,500 | ||
| 10:20:49 | 66,500 | ||
| 10:16:43 | 66,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
21:57
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|