Stifel Financial CorpShs Aktie
115,07USD | 1,65USD | 1,45% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:49 | 114,990 | 100 | |
20:07:45 | 115,030 | 135 | |
20:07:45 | 115,040 | 1 | |
20:06:08 | 115,095 | 38 | |
20:02:50 | 115,100 | 8 | |
20:02:49 | 115,030 | 20 | |
20:01:43 | 115,100 | 23 | |
20:00:55 | 115,100 | 8 | |
20:00:55 | 115,100 | 23 | |
19:59:49 | 115,120 | 24 | |
19:58:51 | 115,100 | 25 | |
19:57:37 | 115,130 | 8 | |
19:57:37 | 115,130 | 8 | |
19:57:24 | 115,130 | 25 | |
19:55:45 | 115,170 | 100 | |
19:55:06 | 115,130 | 8 | |
19:54:19 | 115,100 | 100 | |
19:50:22 | 115,010 | 100 | |
19:50:22 | 115,020 | 107 | |
19:50:22 | 115,030 | 32 | |
19:49:44 | 115,090 | 100 | |
19:47:58 | 115,105 | 100 | |
19:44:55 | 115,060 | 124 | |
19:40:43 | 115,060 | 10 | |
19:40:43 | 115,070 | 100 | |
19:40:43 | 115,070 | 50 | |
19:40:43 | 115,090 | 17 | |
19:38:22 | 115,080 | 50 | |
19:38:22 | 115,080 | 100 | |
19:38:22 | 115,090 | 51 | |
19:38:22 | 115,090 | 150 | |
19:38:22 | 115,090 | 100 | |
19:38:22 | 115,100 | 282 | |
19:38:17 | 115,160 | 1 | |
19:38:16 | 115,160 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:52
|
|