Stifel Financial CorpShs Aktie
| 77,22USD | 0,08USD | 0,10% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 77,240 | 190 923 | |
| 21:59:59 | 77,210 | 63 | |
| 21:59:59 | 77,250 | 33 | |
| 21:59:59 | 77,240 | 5 | |
| 21:59:59 | 77,250 | 17 | |
| 21:59:59 | 77,250 | 147 | |
| 21:59:59 | 77,240 | 16 | |
| 21:59:59 | 77,240 | 1 | |
| 21:59:59 | 77,240 | 682 | |
| 21:59:58 | 77,240 | 41 | |
| 21:59:58 | 77,240 | 1 | |
| 21:59:58 | 77,240 | 100 | |
| 21:59:58 | 77,240 | 100 | |
| 21:59:58 | 77,210 | 1 | |
| 21:59:57 | 77,210 | 4 | |
| 21:59:57 | 77,210 | 13 | |
| 21:59:57 | 77,220 | 8 | |
| 21:59:56 | 77,220 | 9 | |
| 21:59:56 | 77,220 | 191 | |
| 21:59:56 | 77,220 | 5 | |
| 21:59:56 | 77,230 | 22 | |
| 21:59:55 | 77,220 | 24 | |
| 21:59:55 | 77,230 | 10 | |
| 21:59:55 | 77,230 | 2 | |
| 21:59:55 | 77,220 | 23 | |
| 21:59:55 | 77,240 | 70 | |
| 21:59:55 | 77,230 | 74 | |
| 21:59:54 | 77,220 | 124 | |
| 21:59:54 | 77,220 | 16 | |
| 21:59:54 | 77,220 | 43 | |
| 21:59:54 | 77,220 | 74 | |
| 21:59:54 | 77,220 | 6 | |
| 21:59:54 | 77,220 | 47 | |
| 21:59:54 | 77,220 | 16 | |
| 21:59:54 | 77,220 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
22:27
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|