Stifel Financial CorpShs Aktie
| 72,48USD | -0,14USD | -0,19% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:16 | 72,420 | 6 | |
| 17:24:16 | 72,380 | 100 | |
| 17:24:16 | 72,380 | 100 | |
| 17:24:07 | 72,340 | 100 | |
| 17:23:48 | 72,335 | 50 | |
| 17:23:48 | 72,330 | 5 | |
| 17:23:48 | 72,330 | 10 | |
| 17:23:20 | 72,300 | 100 | |
| 17:23:20 | 72,300 | 100 | |
| 17:23:20 | 72,300 | 33 | |
| 17:23:20 | 72,300 | 67 | |
| 17:23:20 | 72,300 | 33 | |
| 17:23:20 | 72,300 | 67 | |
| 17:23:20 | 72,300 | 100 | |
| 17:23:20 | 72,290 | 100 | |
| 17:22:08 | 72,290 | 50 | |
| 17:22:08 | 72,290 | 100 | |
| 17:22:08 | 72,280 | 50 | |
| 17:22:08 | 72,280 | 100 | |
| 17:22:01 | 72,250 | 100 | |
| 17:22:01 | 72,260 | 25 | |
| 17:22:01 | 72,270 | 4 | |
| 17:22:01 | 72,270 | 5 | |
| 17:21:50 | 72,305 | 10 | |
| 17:21:49 | 72,305 | 10 | |
| 17:21:48 | 72,305 | 10 | |
| 17:21:48 | 72,305 | 10 | |
| 17:21:48 | 72,305 | 10 | |
| 17:21:46 | 72,300 | 100 | |
| 17:21:46 | 72,300 | 34 | |
| 17:21:46 | 72,300 | 30 | |
| 17:21:46 | 72,300 | 144 | |
| 17:21:46 | 72,300 | 56 | |
| 17:21:46 | 72,300 | 26 | |
| 17:21:46 | 72,300 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|