Stifel Financial CorpShs Aktie
| 117,70USD | 0,72USD | 0,62% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:24 | 117,540 | 71 | |
| 17:53:24 | 117,540 | 100 | |
| 17:53:24 | 117,540 | 100 | |
| 17:53:24 | 117,530 | 28 | |
| 17:53:24 | 117,530 | 1 | |
| 17:53:24 | 117,530 | 42 | |
| 17:53:24 | 117,530 | 58 | |
| 17:53:08 | 117,520 | 100 | |
| 17:53:08 | 117,470 | 1 | |
| 17:51:20 | 117,430 | 1 | |
| 17:51:20 | 117,440 | 2 | |
| 17:51:20 | 117,450 | 2 | |
| 17:51:20 | 117,450 | 50 | |
| 17:51:20 | 117,480 | 1 | |
| 17:51:20 | 117,490 | 1 | |
| 17:51:20 | 117,490 | 1 | |
| 17:51:20 | 117,490 | 2 | |
| 17:51:20 | 117,510 | 1 | |
| 17:49:44 | 117,580 | 2 | |
| 17:49:44 | 117,580 | 20 | |
| 17:49:44 | 117,580 | 24 | |
| 17:46:54 | 117,580 | 8 | |
| 17:46:54 | 117,580 | 40 | |
| 17:46:54 | 117,590 | 62 | |
| 17:46:01 | 117,730 | 1 | |
| 17:44:00 | 117,610 | 100 | |
| 17:44:00 | 117,670 | 1 | |
| 17:44:00 | 117,660 | 1 | |
| 17:43:48 | 117,650 | 22 | |
| 17:43:37 | 117,600 | 2 | |
| 17:42:48 | 117,540 | 5 | |
| 17:42:39 | 117,650 | 20 | |
| 17:42:33 | 117,660 | 40 | |
| 17:42:31 | 117,650 | 16 | |
| 17:41:32 | 117,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|