Stifel Financial CorpShs Aktie
86,16USD | 3,46USD | 4,18% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:26 | 86,040 | 1 | |
20:28:03 | 86,040 | 100 | |
20:27:54 | 86,040 | 1 | |
20:27:54 | 86,020 | 2 | |
20:27:54 | 86,010 | 1 | |
20:27:12 | 85,990 | 10 | |
20:27:12 | 85,980 | 201 | |
20:27:12 | 85,950 | 50 | |
20:27:12 | 85,950 | 50 | |
20:27:12 | 85,950 | 100 | |
20:27:12 | 85,950 | 100 | |
20:27:06 | 85,950 | 100 | |
20:27:06 | 85,950 | 100 | |
20:27:06 | 85,950 | 100 | |
20:27:06 | 85,940 | 1 | |
20:27:06 | 85,940 | 50 | |
20:27:06 | 85,940 | 50 | |
20:27:06 | 85,940 | 100 | |
20:27:06 | 85,940 | 100 | |
20:27:06 | 85,940 | 102 | |
20:27:06 | 85,930 | 4 | |
20:26:10 | 85,930 | 15 | |
20:26:10 | 85,920 | 11 | |
20:26:06 | 85,900 | 50 | |
20:26:06 | 85,900 | 50 | |
20:25:23 | 85,890 | 6 | |
20:25:23 | 85,900 | 21 | |
20:25:23 | 85,900 | 6 | |
20:25:23 | 85,900 | 6 | |
20:25:23 | 85,900 | 50 | |
20:25:23 | 85,900 | 6 | |
20:25:23 | 85,900 | 5 | |
20:25:23 | 85,900 | 6 | |
20:25:02 | 85,900 | 50 | |
20:25:02 | 85,900 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|