Stifel Financial CorpShs Aktie
| 123,85USD | 0,53USD | 0,43% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:14 | 123,900 | 6 | |
| 21:29:14 | 123,900 | 69 | |
| 21:29:14 | 123,900 | 20 | |
| 21:29:14 | 123,900 | 20 | |
| 21:28:47 | 123,910 | 66 | |
| 21:28:35 | 124,030 | 18 | |
| 21:27:37 | 124,040 | 10 | |
| 21:25:55 | 123,975 | 100 | |
| 21:24:21 | 123,970 | 1 | |
| 21:24:21 | 123,960 | 1 | |
| 21:23:41 | 123,930 | 15 | |
| 21:23:37 | 123,910 | 100 | |
| 21:23:37 | 123,910 | 100 | |
| 21:23:36 | 123,880 | 50 | |
| 21:23:36 | 123,880 | 100 | |
| 21:23:36 | 123,880 | 50 | |
| 21:22:18 | 123,880 | 28 | |
| 21:22:17 | 123,860 | 3 | |
| 21:22:17 | 123,860 | 2 | |
| 21:22:17 | 123,850 | 4 | |
| 21:22:17 | 123,850 | 6 | |
| 21:21:07 | 123,840 | 50 | |
| 21:19:54 | 123,810 | 9 | |
| 21:19:54 | 123,810 | 31 | |
| 21:19:54 | 123,810 | 35 | |
| 21:19:54 | 123,810 | 68 | |
| 21:19:54 | 123,810 | 13 | |
| 21:19:54 | 123,810 | 20 | |
| 21:19:54 | 123,820 | 40 | |
| 21:19:33 | 123,890 | 15 | |
| 21:19:33 | 123,890 | 15 | |
| 21:18:37 | 123,890 | 15 | |
| 21:18:37 | 123,870 | 100 | |
| 21:18:37 | 123,910 | 4 | |
| 21:18:37 | 123,900 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|