Stifel Financial CorpShs Aktie
| 118,61USD | 1,63USD | 1,39% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 118,610 | 400 | |
| 21:59:49 | 118,610 | 89 | |
| 21:59:49 | 118,610 | 89 | |
| 21:59:48 | 118,630 | 12 | |
| 21:59:48 | 118,620 | 91 | |
| 21:59:47 | 118,620 | 2 | |
| 21:59:47 | 118,620 | 7 | |
| 21:59:47 | 118,610 | 20 | |
| 21:59:47 | 118,610 | 158 | |
| 21:59:47 | 118,610 | 100 | |
| 21:59:47 | 118,610 | 100 | |
| 21:59:47 | 118,610 | 100 | |
| 21:59:47 | 118,610 | 100 | |
| 21:59:46 | 118,610 | 100 | |
| 21:59:45 | 118,625 | 100 | |
| 21:59:43 | 118,670 | 3 | |
| 21:59:43 | 118,670 | 100 | |
| 21:59:43 | 118,660 | 100 | |
| 21:59:42 | 118,620 | 280 | |
| 21:59:42 | 118,630 | 100 | |
| 21:59:42 | 118,630 | 100 | |
| 21:59:42 | 118,650 | 100 | |
| 21:59:38 | 118,700 | 7 | |
| 21:59:38 | 118,700 | 5 | |
| 21:59:38 | 118,700 | 2 | |
| 21:59:38 | 118,710 | 55 | |
| 21:59:38 | 118,710 | 45 | |
| 21:59:36 | 118,725 | 100 | |
| 21:59:36 | 118,730 | 3 | |
| 21:59:35 | 118,720 | 100 | |
| 21:59:34 | 118,730 | 100 | |
| 21:59:34 | 118,730 | 18 | |
| 21:59:34 | 118,730 | 3 | |
| 21:59:34 | 118,730 | 43 | |
| 21:59:34 | 118,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
21:39
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|