Stifel Financial CorpShs Aktie
113,80USD | -0,98USD | -0,85% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:12 | 113,670 | 1 | |
21:59:10 | 113,670 | 100 | |
21:59:10 | 113,660 | 1 | |
21:59:08 | 113,660 | 90 | |
21:59:07 | 113,660 | 136 | |
21:59:06 | 113,675 | 60 | |
21:59:05 | 113,670 | 100 | |
21:59:03 | 113,660 | 7 | |
21:59:03 | 113,660 | 176 | |
21:59:02 | 113,660 | 21 | |
21:59:00 | 113,660 | 107 | |
21:59:00 | 113,660 | 9 | |
21:59:00 | 113,660 | 1 | |
21:58:59 | 113,680 | 25 | |
21:58:58 | 113,660 | 278 | |
21:58:58 | 113,660 | 70 | |
21:58:57 | 113,660 | 49 | |
21:58:57 | 113,670 | 1 | |
21:58:56 | 113,680 | 20 | |
21:58:55 | 113,690 | 42 | |
21:58:55 | 113,690 | 49 | |
21:58:55 | 113,690 | 200 | |
21:58:55 | 113,690 | 100 | |
21:58:55 | 113,690 | 100 | |
21:58:55 | 113,690 | 468 | |
21:58:55 | 113,690 | 100 | |
21:58:55 | 113,680 | 45 | |
21:58:53 | 113,655 | 24 | |
21:58:53 | 113,655 | 38 | |
21:58:48 | 113,680 | 12 | |
21:58:47 | 113,670 | 66 | |
21:58:41 | 113,640 | 8 | |
21:58:40 | 113,620 | 69 | |
21:58:40 | 113,620 | 43 | |
21:58:40 | 113,630 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|