Stifel Financial CorpShs Aktie
111,07USD | -1,19USD | -1,06% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:59 | 111,250 | 50 | |
17:35:59 | 111,270 | 50 | |
17:35:02 | 111,240 | 100 | |
17:34:54 | 111,240 | 44 | |
17:34:45 | 111,240 | 10 | |
17:34:04 | 111,220 | 100 | |
17:33:23 | 111,250 | 100 | |
17:32:35 | 111,370 | 32 | |
17:32:35 | 111,360 | 100 | |
17:32:35 | 111,350 | 100 | |
17:32:35 | 111,340 | 24 | |
17:31:20 | 111,310 | 42 | |
17:28:36 | 111,420 | 3 | |
17:27:24 | 111,350 | 5 | |
17:26:32 | 111,390 | 50 | |
17:26:32 | 111,410 | 50 | |
17:26:14 | 111,350 | 6 | |
17:26:14 | 111,360 | 1 | |
17:26:14 | 111,380 | 19 | |
17:26:14 | 111,410 | 1 | |
17:26:06 | 111,560 | 100 | |
17:22:49 | 111,430 | 48 | |
17:21:53 | 111,550 | 125 | |
17:21:53 | 111,540 | 100 | |
17:21:53 | 111,530 | 50 | |
17:21:52 | 111,430 | 1 | |
17:21:52 | 111,360 | 93 | |
17:21:52 | 111,360 | 7 | |
17:21:52 | 111,330 | 1 | |
17:21:52 | 111,320 | 200 | |
17:21:52 | 111,300 | 1 | |
17:21:52 | 111,260 | 50 | |
17:18:41 | 111,160 | 7 | |
17:17:45 | 111,190 | 100 | |
17:16:07 | 111,170 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|