Stifel Financial CorpShs Aktie
111,37USD | -0,89USD | -0,79% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:49 | 111,480 | 153 | |
16:42:37 | 111,440 | 1 | |
16:42:30 | 111,350 | 25 | |
16:42:30 | 111,380 | 50 | |
16:42:18 | 111,430 | 1 | |
16:42:18 | 111,440 | 20 | |
16:42:18 | 111,450 | 2 | |
16:41:44 | 111,510 | 3 | |
16:41:08 | 111,450 | 17 | |
16:41:08 | 111,460 | 40 | |
16:40:37 | 111,500 | 1 | |
16:40:05 | 111,450 | 1 | |
16:40:05 | 111,490 | 12 | |
16:40:05 | 111,510 | 1 | |
16:40:05 | 111,520 | 1 | |
16:39:31 | 111,600 | 95 | |
16:38:16 | 111,620 | 22 | |
16:37:40 | 111,700 | 100 | |
16:37:39 | 111,760 | 74 | |
16:37:39 | 111,760 | 92 | |
16:37:10 | 111,780 | 100 | |
16:36:14 | 111,790 | 153 | |
16:36:14 | 111,790 | 28 | |
16:36:14 | 111,790 | 48 | |
16:36:12 | 111,750 | 50 | |
16:36:12 | 111,730 | 8 | |
16:36:12 | 111,740 | 8 | |
16:36:12 | 111,740 | 8 | |
16:36:12 | 111,740 | 8 | |
16:35:06 | 111,740 | 5 | |
16:35:06 | 111,750 | 50 | |
16:35:06 | 111,780 | 45 | |
16:34:32 | 111,780 | 38 | |
16:34:32 | 111,790 | 60 | |
16:33:57 | 111,790 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|