Stifel Financial CorpShs Aktie
111,16USD | -1,10USD | -0,98% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:32 | 111,360 | 2 | |
17:07:32 | 111,370 | 54 | |
17:07:32 | 111,370 | 2 | |
17:07:32 | 111,370 | 2 | |
17:07:32 | 111,370 | 83 | |
17:06:43 | 111,360 | 83 | |
17:05:54 | 111,370 | 28 | |
17:05:54 | 111,390 | 50 | |
17:05:38 | 111,380 | 110 | |
17:05:15 | 111,400 | 75 | |
17:04:17 | 111,380 | 3 | |
17:04:17 | 111,390 | 3 | |
17:03:50 | 111,410 | 100 | |
17:03:50 | 111,420 | 1 | |
17:02:11 | 111,470 | 1 | |
17:01:51 | 111,500 | 1 | |
17:01:19 | 111,420 | 32 | |
17:00:59 | 111,420 | 1 | |
17:00:59 | 111,420 | 27 | |
17:00:47 | 111,470 | 60 | |
17:00:41 | 111,510 | 2 | |
17:00:41 | 111,560 | 1 | |
17:00:41 | 111,510 | 1 | |
17:00:41 | 111,470 | 50 | |
17:00:41 | 111,470 | 1 | |
17:00:40 | 111,400 | 1 | |
17:00:35 | 111,490 | 1 | |
16:58:52 | 111,480 | 1 | |
16:58:11 | 111,460 | 58 | |
16:58:11 | 111,480 | 5 | |
16:57:56 | 111,520 | 106 | |
16:57:56 | 111,510 | 27 | |
16:57:56 | 111,510 | 104 | |
16:57:56 | 111,510 | 6 | |
16:57:36 | 111,380 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:37
|
|
|
16:28
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|