Stifel Financial CorpShs Aktie
111,16USD | -1,10USD | -0,98% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:42 | 111,350 | 50 | |
16:55:05 | 111,320 | 98 | |
16:55:05 | 111,340 | 50 | |
16:55:05 | 111,360 | 50 | |
16:53:39 | 111,520 | 1 | |
16:48:50 | 111,440 | 200 | |
16:48:50 | 111,430 | 50 | |
16:48:44 | 111,380 | 39 | |
16:48:44 | 111,380 | 61 | |
16:48:44 | 111,350 | 39 | |
16:48:44 | 111,350 | 61 | |
16:48:44 | 111,340 | 128 | |
16:47:14 | 111,240 | 100 | |
16:47:14 | 111,280 | 100 | |
16:47:14 | 111,250 | 100 | |
16:47:14 | 111,250 | 303 | |
16:47:09 | 111,150 | 23 | |
16:47:09 | 111,150 | 27 | |
16:47:07 | 111,200 | 2 | |
16:47:07 | 111,200 | 98 | |
16:46:58 | 111,210 | 10 | |
16:46:58 | 111,210 | 10 | |
16:46:17 | 111,210 | 73 | |
16:46:17 | 111,220 | 27 | |
16:45:34 | 111,220 | 7 | |
16:45:34 | 111,250 | 55 | |
16:45:34 | 111,260 | 12 | |
16:44:46 | 111,300 | 3 | |
16:44:46 | 111,310 | 2 | |
16:44:46 | 111,330 | 15 | |
16:42:49 | 111,480 | 153 | |
16:42:37 | 111,440 | 1 | |
16:42:30 | 111,350 | 25 | |
16:42:30 | 111,380 | 50 | |
16:42:18 | 111,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|