Stifel Financial CorpShs Aktie
113,76USD | -0,04USD | -0,04% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:43 | 113,420 | 80 | |
21:00:43 | 113,430 | 100 | |
21:00:39 | 113,430 | 22 | |
21:00:39 | 113,440 | 1 | |
21:00:37 | 113,450 | 38 | |
21:00:37 | 113,450 | 38 | |
21:00:37 | 113,450 | 38 | |
21:00:37 | 113,450 | 38 | |
21:00:37 | 113,450 | 38 | |
21:00:37 | 113,450 | 100 | |
21:00:33 | 113,450 | 110 | |
21:00:33 | 113,460 | 200 | |
21:00:33 | 113,470 | 1 | |
21:00:27 | 113,480 | 105 | |
21:00:27 | 113,490 | 5 | |
20:59:47 | 113,500 | 3 | |
20:58:53 | 113,500 | 38 | |
20:58:53 | 113,500 | 38 | |
20:58:53 | 113,500 | 38 | |
20:58:53 | 113,500 | 38 | |
20:58:53 | 113,500 | 38 | |
20:58:53 | 113,500 | 38 | |
20:58:53 | 113,500 | 38 | |
20:58:53 | 113,500 | 38 | |
20:58:32 | 113,500 | 100 | |
20:58:32 | 113,500 | 100 | |
20:58:31 | 113,530 | 10 | |
20:58:31 | 113,500 | 2 | |
20:58:31 | 113,520 | 7 | |
20:58:31 | 113,530 | 5 | |
20:58:31 | 113,530 | 4 | |
20:58:31 | 113,540 | 460 | |
20:58:31 | 113,550 | 300 | |
20:58:31 | 113,570 | 100 | |
20:55:55 | 113,550 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|