Stifel Financial CorpShs Aktie
100,75USD | 1,48USD | 1,49% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:39 | 100,220 | 1 | |
20:21:39 | 100,155 | 200 | |
20:21:39 | 100,220 | 38 | |
20:20:17 | 100,085 | 38 | |
20:18:53 | 100,050 | 21 | |
20:18:53 | 100,060 | 24 | |
20:18:40 | 100,130 | 23 | |
20:18:27 | 100,150 | 1 | |
20:18:23 | 100,160 | 34 | |
20:18:22 | 100,180 | 32 | |
20:18:15 | 100,210 | 101 | |
20:18:15 | 100,210 | 2 | |
20:18:14 | 100,270 | 100 | |
20:18:14 | 100,310 | 24 | |
20:18:14 | 100,320 | 100 | |
20:18:09 | 100,360 | 76 | |
20:18:09 | 100,360 | 100 | |
20:17:37 | 100,370 | 16 | |
20:17:37 | 100,370 | 200 | |
20:14:19 | 100,400 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:10
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:45
|
|
|
11:40
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:21
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|