Stifel Financial CorpShs Aktie
104,84USD | 0,89USD | 0,86% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:07 | 105,160 | 4 | |
19:13:40 | 105,110 | 10 | |
19:13:40 | 105,110 | 10 | |
19:12:06 | 105,120 | 200 | |
19:12:06 | 105,130 | 10 | |
19:10:34 | 105,190 | 180 | |
19:10:34 | 105,180 | 48 | |
19:10:34 | 105,180 | 50 | |
19:10:24 | 105,180 | 5 | |
19:10:24 | 105,180 | 100 | |
19:10:24 | 105,180 | 39 | |
19:10:24 | 105,170 | 100 | |
19:10:22 | 105,180 | 10 | |
19:10:22 | 105,170 | 91 | |
19:10:22 | 105,170 | 50 | |
19:10:22 | 105,170 | 100 | |
19:07:38 | 105,070 | 4 | |
19:02:19 | 105,040 | 50 | |
19:02:19 | 105,040 | 50 | |
19:01:10 | 105,100 | 4 | |
18:59:18 | 104,995 | 50 | |
18:59:16 | 104,850 | 6 | |
18:57:18 | 104,950 | 13 | |
18:56:47 | 105,070 | 19 | |
18:56:40 | 105,120 | 100 | |
18:56:37 | 105,090 | 1 | |
18:56:37 | 105,090 | 8 | |
18:56:22 | 105,110 | 68 | |
18:56:22 | 105,110 | 101 | |
18:56:22 | 105,120 | 90 | |
18:55:25 | 105,120 | 10 | |
18:55:25 | 105,130 | 15 | |
18:54:42 | 105,240 | 4 | |
18:54:38 | 105,250 | 74 | |
18:53:48 | 105,250 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|