Stifel Financial CorpShs Aktie
98,52USD | -5,00USD | -4,83% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:23 | 98,235 | 20 | |
15:43:53 | 98,490 | 46 | |
15:43:53 | 98,540 | 2 | |
15:43:53 | 98,550 | 4 | |
15:43:53 | 98,550 | 96 | |
15:43:53 | 98,650 | 6 | |
15:39:36 | 99,385 | 38 | |
15:39:36 | 99,385 | 38 | |
15:37:47 | 99,385 | 38 | |
15:37:47 | 99,385 | 38 | |
15:37:36 | 99,390 | 24 | |
15:37:36 | 99,390 | 38 | |
15:37:36 | 99,390 | 38 | |
15:36:54 | 99,390 | 6 | |
15:36:48 | 99,390 | 24 | |
15:36:48 | 99,390 | 38 | |
15:36:48 | 99,390 | 38 | |
15:36:45 | 99,390 | 25 | |
15:36:45 | 99,390 | 38 | |
15:36:45 | 99,390 | 37 | |
15:34:55 | 99,040 | 6 | |
15:34:55 | 99,050 | 94 | |
15:34:45 | 99,250 | 100 | |
15:33:26 | 99,960 | 4 | |
15:32:47 | 99,600 | 43 | |
15:32:47 | 99,620 | 1 | |
15:32:47 | 99,750 | 33 | |
15:32:47 | 99,750 | 267 | |
15:32:47 | 99,760 | 33 | |
15:32:47 | 99,760 | 100 | |
15:32:47 | 99,760 | 300 | |
15:32:47 | 99,760 | 300 | |
15:32:47 | 99,760 | 150 | |
15:32:47 | 99,770 | 100 | |
15:32:47 | 99,820 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:42
|
|
|
15:31
|
|
|
15:23
|
|
|
15:18
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|