Strawberry Fields REIT Aktie
| 13,93USD | -0,23USD | -1,59% |
WKN DE: A40DLK / ISIN: US8631821019
Strawberry Fields REIT Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:54 | 13,940 | 3 | |
| 18:56:44 | 13,950 | 35 | |
| 18:56:44 | 13,940 | 25 | |
| 18:22:56 | 13,940 | 24 | |
| 18:17:11 | 13,900 | 10 | |
| 17:55:07 | 13,950 | 25 | |
| 17:54:52 | 13,950 | 75 | |
| 17:54:52 | 13,940 | 25 | |
| 17:50:33 | 13,840 | 18 | |
| 17:36:20 | 13,830 | 18 | |
| 17:25:09 | 13,925 | 100 | |
| 17:25:09 | 13,925 | 18 | |
| 17:25:09 | 13,925 | 82 | |
| 17:24:15 | 13,950 | 100 | |
| 17:18:10 | 13,895 | 18 | |
| 17:17:44 | 13,900 | 100 | |
| 17:17:44 | 13,900 | 5 225 | |
| 17:17:44 | 13,900 | 100 | |
| 17:16:00 | 13,900 | 28 | |
| 17:10:31 | 13,900 | 6 | |
| 16:49:00 | 13,900 | 28 | |
| 16:49:00 | 13,900 | 6 | |
| 16:42:47 | 13,900 | 4 | |
| 16:40:37 | 13,900 | 53 | |
| 16:40:37 | 13,890 | 47 | |
| 16:40:37 | 13,890 | 37 | |
| 16:28:29 | 13,890 | 6 | |
| 16:19:15 | 13,890 | 4 | |
| 16:11:15 | 13,890 | 6 | |
| 16:09:24 | 13,900 | 42 | |
| 16:09:24 | 13,890 | 11 | |
| 16:01:30 | 13,890 | 50 | |
| 15:53:19 | 13,890 | 6 | |
| 15:51:47 | 13,890 | 1 | |
| 15:50:11 | 13,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strawberry Fields REIT Inc Registered Shs
Analysen zu Strawberry Fields REIT Inc Registered Shs
Weitere Meldungen
|
19:47
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|